Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 1 PM $0.000422
-0.24%
$4.22 million $229,284
May 26, 12 PM $0.000423
+1.20%
$4.23 million $230,090
May 26, 11 AM $0.000417
+1.71%
$4.17 million $230,018
May 26, 10 AM $0.000412
+0.49%
$4.12 million $230,738
May 26, 9 AM $0.00041
-0.73%
$4.1 million $232,645
May 26, 8 AM $0.000413
-2.13%
$4.13 million $230,732
May 26, 7 AM $0.000422
+0.72%
$4.22 million $231,261
May 26, 6 AM $0.00042
+0.00%
$4.2 million $232,187
May 26, 5 AM $0.00042
-1.18%
$4.2 million $233,355
May 26, 4 AM $0.000425
-0.93%
$4.25 million $232,003
May 26, 3 AM $0.000428
+0.94%
$4.28 million $233,646
May 26, 2 AM $0.000419
+0.00%
$4.19 million $231,875
May 26, 1 AM $0.000418
-0.71%
$4.18 million $231,772
May 26, 12 AM $0.000426
+0.00%
$4.26 million $233,328
May 25, 11 PM $0.000426
-1.39%
$4.26 million $234,358
May 25, 10 PM $0.000435
-0.23%
$4.35 million $236,653
May 25, 9 PM $0.000435
-0.46%
$4.35 million $236,922
May 25, 8 PM $0.000436
+0.69%
$4.36 million $237,561
May 25, 7 PM $0.000433
+1.17%
$4.33 million $236,090
May 25, 6 PM $0.000429
+1.66%
$4.29 million $235,594
May 25, 5 PM $0.000421
+1.45%
$4.21 million $235,749
May 25, 4 PM $0.00042
+0.00%
$4.2 million $234,725
May 25, 3 PM $0.00042
-1.41%
$4.2 million $234,709
May 25, 2 PM $0.000427
+0.00%
$4.27 million $233,207
May 25, 1 PM $0.000427
+2.64%
$4.27 million $233,033
May 25, 12 PM $0.000416
+0.00%
$4.16 million $233,858
May 25, 11 AM $0.000417
-0.48%
$4.17 million $235,108
May 25, 10 AM $0.000419
-1.41%
$4.19 million $235,802
May 25, 9 AM $0.000425
-1.39%
$4.25 million $237,008
May 25, 8 AM $0.000431
+0.70%
$4.31 million $237,768
May 25, 7 AM $0.000427
+1.18%
$4.27 million $237,057
May 25, 6 AM $0.000425
-0.70%
$4.25 million $236,117
May 25, 5 AM $0.000428
+2.15%
$4.28 million $235,457
May 25, 4 AM $0.000419
-0.71%
$4.19 million $238,344
May 25, 3 AM $0.000422
+0.00%
$4.22 million $239,149
May 25, 2 AM $0.000426
-0.23%
$4.26 million $242,088
May 25, 1 AM $0.000426
-0.70%
$4.26 million $241,252
May 25, 12 AM $0.000429
-2.50%
$4.29 million $239,939
May 24, 11 PM $0.00044
+1.15%
$4.4 million $237,774
May 24, 10 PM $0.000435
+1.16%
$4.35 million $229,784
May 24, 9 PM $0.00043
+1.18%
$4.3 million $229,083
May 24, 8 PM $0.000425
-0.93%
$4.25 million $228,779
May 24, 7 PM $0.000429
-2.05%
$4.29 million $227,981
May 24, 6 PM $0.000446
+0.22%
$4.46 million $229,227
May 24, 5 PM $0.000445
-1.98%
$4.45 million $230,005
May 24, 4 PM $0.000454
+2.25%
$4.54 million $230,979
May 24, 3 PM $0.000444
+0.00%
$4.44 million $230,265
May 24, 2 PM $0.000444
+2.54%
$4.44 million $231,619
May 24, 1 PM $0.000433
+0.93%
$4.33 million $232,352
May 24, 12 PM $0.00043
-2.05%
$4.3 million $232,343