Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:14 AM $0.000844
+0.00%
$6.74 million $931,589
10:12 AM $0.000844
+0.00%
$6.74 million $931,595
10:07 AM $0.000844
+0.00%
$6.74 million $930,817
10:02 AM $0.000843
-1.17%
$6.74 million $933,218
9:57 AM $0.000853
+0.00%
$6.82 million $932,183
9:52 AM $0.000853
+0.00%
$6.82 million $930,718
9:47 AM $0.000853
+0.00%
$6.82 million $928,890
9:42 AM $0.000853
+0.00%
$6.82 million $925,386
9:37 AM $0.000885
+0.11%
$7.07 million $925,459
9:32 AM $0.000884
+0.00%
$7.06 million $923,867
9:27 AM $0.000884
+0.00%
$7.06 million $921,236
9:22 AM $0.000885
+0.00%
$7.07 million $920,655
9:20 AM $0.000884
+0.00%
$7.07 million $922,866
9:17 AM $0.000884
+0.00%
$7.06 million $922,846
9:12 AM $0.000885
+0.00%
$7.07 million $920,734
9:07 AM $0.000884
+0.00%
$7.06 million $915,240
9:05 AM $0.000871
+0.00%
$7.06 million $914,891
9:04 AM $0.000871
+0.00%
$6.96 million $914,841
9:02 AM $0.000871
+0.00%
$6.96 million $914,859
8:57 AM $0.000872
+0.00%
$6.97 million $913,838
8:52 AM $0.000871
+0.00%
$6.96 million $909,551
8:48 AM $0.000884
+0.00%
$7.06 million $908,240
8:47 AM $0.000884
+0.00%
$7.06 million $908,246
8:42 AM $0.000871
+0.00%
$6.96 million $912,176
8:37 AM $0.000886
+0.00%
$7.08 million $910,277
8:32 AM $0.000869
+0.00%
$6.94 million $908,766
8:31 AM $0.000871
+0.00%
$6.94 million $909,148
8:27 AM $0.000871
+0.00%
$6.96 million $909,142
8:22 AM $0.000845
+0.00%
$6.75 million $909,949
8:17 AM $0.000845
+0.00%
$6.75 million $907,037
8:15 AM $0.00087
+0.00%
$6.75 million $911,036
8:12 AM $0.00087
+0.00%
$6.95 million $911,021
8:07 AM $0.000871
+0.00%
$6.96 million $909,834
8:02 AM $0.00087
+0.00%
$6.95 million $909,847
7:58 AM $0.00087
+0.00%
$6.95 million $910,973
7:57 AM $0.00087
+0.00%
$6.95 million $910,971
7:52 AM $0.00087
+0.00%
$6.95 million $909,202
7:50 AM $0.00087
+0.00%
$6.95 million $909,207
7:47 AM $0.00087
+0.00%
$6.95 million $909,185
7:42 AM $0.00087
+0.00%
$6.95 million $908,164
7:37 AM $0.000871
+0.11%
$6.96 million $905,947
7:32 AM $0.00087
+0.00%
$6.95 million $905,567
7:27 AM $0.00087
+0.00%
$6.95 million $906,369
7:22 AM $0.000871
+0.00%
$6.96 million $905,777
7:21 AM $0.000871
+0.00%
$6.96 million $903,585
7:17 AM $0.000871
+0.00%
$6.96 million $903,541
7:12 AM $0.00087
+0.00%
$6.95 million $904,896
7:11 AM $0.000883
+0.00%
$6.95 million $908,539
7:07 AM $0.000883
+0.00%
$7.06 million $908,514
7:02 AM $0.000883
+0.00%
$7.06 million $908,575