Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 3 PM $0.000424
+0.00%
$4.24 million $218,213
May 28, 2 PM $0.000424
+0.95%
$4.24 million $218,630
May 28, 1 PM $0.00042
+1.20%
$4.2 million $217,724
May 28, 12 PM $0.000415
+0.00%
$4.15 million $217,527
May 28, 11 AM $0.000415
+0.00%
$4.15 million $216,603
May 28, 10 AM $0.000415
-0.72%
$4.15 million $215,991
May 28, 9 AM $0.000418
-0.48%
$4.18 million $214,179
May 28, 8 AM $0.00042
-0.94%
$4.2 million $213,501
May 28, 7 AM $0.000424
+0.95%
$4.24 million $213,156
May 28, 6 AM $0.00042
-0.47%
$4.2 million $213,519
May 28, 5 AM $0.000422
+0.24%
$4.22 million $216,697
May 28, 4 AM $0.000421
-0.71%
$4.21 million $221,707
May 28, 3 AM $0.000428
+2.64%
$4.28 million $222,351
May 28, 2 AM $0.000422
+0.00%
$4.22 million $215,408
May 28, 1 AM $0.000422
+0.00%
$4.22 million $216,292
May 28, 12 AM $0.000422
-0.94%
$4.22 million $220,303
May 27, 11 PM $0.000426
+1.19%
$4.26 million $220,552
May 27, 10 PM $0.000411
+0.00%
$4.11 million $221,848
May 27, 9 PM $0.000411
-0.96%
$4.11 million $222,711
May 27, 8 PM $0.000415
+0.48%
$4.15 million $224,950
May 27, 7 PM $0.000413
+0.00%
$4.13 million $223,055
May 27, 6 PM $0.000413
-2.82%
$4.13 million $225,481
May 27, 5 PM $0.000426
+0.24%
$4.26 million $225,601
May 27, 4 PM $0.000425
+0.47%
$4.25 million $225,538
May 27, 3 PM $0.000423
+1.68%
$4.23 million $225,406
May 27, 2 PM $0.000418
-0.24%
$4.18 million $222,616
May 27, 1 PM $0.000419
+0.96%
$4.19 million $224,222
May 27, 12 PM $0.000406
+0.00%
$4.06 million $223,258
May 27, 11 AM $0.000407
-0.73%
$4.07 million $224,709
May 27, 10 AM $0.000411
+0.00%
$4.11 million $224,798
May 27, 9 AM $0.00041
-0.73%
$4.1 million $224,722
May 27, 8 AM $0.000411
-0.24%
$4.11 million $225,254
May 27, 7 AM $0.000412
-0.72%
$4.12 million $226,722
May 27, 6 AM $0.000415
-0.72%
$4.15 million $226,047
May 27, 5 AM $0.000418
+0.00%
$4.18 million $223,618
May 27, 4 AM $0.000418
-1.65%
$4.18 million $224,479
May 27, 3 AM $0.000421
-0.24%
$4.21 million $222,613
May 27, 2 AM $0.000422
+0.96%
$4.22 million $225,487
May 27, 1 AM $0.000418
+0.00%
$4.18 million $224,971
May 27, 12 AM $0.000418
+0.00%
$4.18 million $222,790
May 26, 11 PM $0.000422
+0.00%
$4.22 million $225,071
May 26, 10 PM $0.000421
-1.64%
$4.21 million $223,126
May 26, 9 PM $0.000431
-1.82%
$4.31 million $222,925
May 26, 8 PM $0.000438
+1.39%
$4.38 million $222,175
May 26, 7 PM $0.000433
+0.93%
$4.33 million $224,169
May 26, 6 PM $0.000429
+2.39%
$4.29 million $223,896
May 26, 5 PM $0.000416
-0.24%
$4.16 million $223,872
May 26, 4 PM $0.000417
-0.71%
$4.17 million $224,090
May 26, 3 PM $0.000419
+0.00%
$4.19 million $226,926
May 26, 2 PM $0.000421
-0.47%
$4.21 million $230,791