Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 4 PM $0.000415
+2.98%
$4.15 million $215,986
May 30, 3 PM $0.000405
+0.50%
$4.05 million $213,776
May 30, 2 PM $0.000403
+0.00%
$4.03 million $213,519
May 30, 1 PM $0.000408
+0.00%
$4.08 million $214,117
May 30, 12 PM $0.000408
+1.24%
$4.08 million $220,266
May 30, 11 AM $0.000403
-0.98%
$4.03 million $218,742
May 30, 10 AM $0.000412
-0.72%
$4.12 million $218,989
May 30, 9 AM $0.000414
+0.73%
$4.14 million $219,029
May 30, 8 AM $0.000414
+0.24%
$4.14 million $219,225
May 30, 7 AM $0.000406
-0.73%
$4.06 million $218,042
May 30, 6 AM $0.000409
+1.24%
$4.09 million $217,076
May 30, 5 AM $0.000404
-0.98%
$4.04 million $216,970
May 30, 4 AM $0.000407
+1.24%
$4.07 million $216,039
May 30, 3 AM $0.000402
-0.99%
$4.02 million $212,720
May 30, 2 AM $0.0004
+0.00%
$4 million $213,036
May 30, 1 AM $0.000404
-1.70%
$4.04 million $212,255
May 30, 12 AM $0.000411
-0.24%
$4.11 million $213,942
May 29, 11 PM $0.000418
+0.48%
$4.18 million $212,891
May 29, 10 PM $0.000415
-0.24%
$4.15 million $211,925
May 29, 9 PM $0.000416
+1.22%
$4.16 million $213,847
May 29, 8 PM $0.000411
+1.23%
$4.11 million $213,821
May 29, 7 PM $0.000406
-1.69%
$4.06 million $213,364
May 29, 6 PM $0.000414
+0.00%
$4.14 million $213,833
May 29, 5 PM $0.000416
+2.21%
$4.16 million $214,911
May 29, 4 PM $0.000406
+0.00%
$4.06 million $216,965
May 29, 3 PM $0.000407
-0.73%
$4.07 million $218,217
May 29, 2 PM $0.000414
+2.48%
$4.14 million $218,327
May 29, 1 PM $0.000404
-0.98%
$4.04 million $217,922
May 29, 12 PM $0.000415
+0.24%
$4.15 million $218,660
May 29, 11 AM $0.000414
-0.48%
$4.14 million $220,231
May 29, 10 AM $0.000415
+0.24%
$4.15 million $221,243
May 29, 9 AM $0.000414
+0.73%
$4.14 million $221,014
May 29, 8 AM $0.000409
-0.24%
$4.09 million $222,131
May 29, 7 AM $0.00041
-0.97%
$4.1 million $222,942
May 29, 6 AM $0.000418
+0.24%
$4.18 million $223,146
May 29, 5 AM $0.000417
+0.48%
$4.17 million $222,761
May 29, 4 AM $0.000415
-1.43%
$4.15 million $218,596
May 29, 3 AM $0.00042
+0.48%
$4.2 million $222,999
May 29, 2 AM $0.000418
+1.70%
$4.18 million $226,711
May 29, 1 AM $0.000414
+0.00%
$4.14 million $226,578
May 29, 12 AM $0.000415
-1.66%
$4.15 million $223,907
May 28, 11 PM $0.000414
+0.00%
$4.14 million $222,762
May 28, 10 PM $0.000412
-1.67%
$4.12 million $222,794
May 28, 9 PM $0.00042
-0.71%
$4.2 million $222,020
May 28, 8 PM $0.000424
-1.62%
$4.24 million $220,538
May 28, 7 PM $0.000431
+2.13%
$4.31 million $222,349
May 28, 6 PM $0.000422
+0.00%
$4.22 million $220,970
May 28, 5 PM $0.000422
+1.93%
$4.22 million $220,194
May 28, 4 PM $0.000414
-2.36%
$4.14 million $219,392
May 28, 3 PM $0.000424
+0.00%
$4.24 million $218,213