Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 5 PM $0.000428
+3.13%
$4.28 million $218,454
Jun 1, 4 PM $0.000415
+0.00%
$4.15 million $218,552
Jun 1, 3 PM $0.000414
-0.96%
$4.14 million $219,918
Jun 1, 2 PM $0.000428
+0.23%
$4.28 million $222,018
Jun 1, 1 PM $0.00043
+1.18%
$4.3 million $219,629
Jun 1, 12 PM $0.000431
+0.00%
$4.31 million $220,035
Jun 1, 11 AM $0.00043
+0.94%
$4.3 million $221,019
Jun 1, 10 AM $0.000426
+1.19%
$4.26 million $219,822
Jun 1, 9 AM $0.000421
-2.77%
$4.21 million $219,925
Jun 1, 8 AM $0.000432
+0.23%
$4.32 million $219,085
Jun 1, 7 AM $0.000431
+1.17%
$4.31 million $217,328
Jun 1, 6 AM $0.000427
+1.43%
$4.27 million $212,410
Jun 1, 5 AM $0.000422
+1.20%
$4.22 million $211,363
Jun 1, 4 AM $0.000417
-1.42%
$4.17 million $213,610
Jun 1, 3 AM $0.000424
+1.44%
$4.24 million $212,178
Jun 1, 2 AM $0.000419
+1.45%
$4.19 million $213,769
Jun 1, 1 AM $0.000416
-0.24%
$4.16 million $213,190
Jun 1, 12 AM $0.000417
-2.11%
$4.17 million $205,957
May 31, 11 PM $0.000429
+0.00%
$4.29 million $204,860
May 31, 10 PM $0.000429
-0.92%
$4.29 million $205,199
May 31, 9 PM $0.000433
-0.46%
$4.33 million $204,478
May 31, 8 PM $0.000436
+1.16%
$4.36 million $205,829
May 31, 7 PM $0.00043
+1.18%
$4.3 million $203,062
May 31, 6 PM $0.000425
+1.19%
$4.25 million $205,768
May 31, 5 PM $0.00042
-0.71%
$4.2 million $205,587
May 31, 4 PM $0.000429
+0.00%
$4.29 million $206,232
May 31, 3 PM $0.000428
+2.15%
$4.28 million $207,997
May 31, 2 PM $0.000406
-0.98%
$4.06 million $207,716
May 31, 1 PM $0.00041
+0.00%
$4.1 million $209,476
May 31, 12 PM $0.00041
-1.68%
$4.1 million $203,700
May 31, 11 AM $0.000417
+1.71%
$4.17 million $202,590
May 31, 10 AM $0.00041
+0.24%
$4.1 million $202,116
May 31, 9 AM $0.000409
+1.24%
$4.09 million $202,735
May 31, 8 AM $0.000403
+0.75%
$4.03 million $202,516
May 31, 7 AM $0.0004
-1.96%
$4 million $202,871
May 31, 6 AM $0.000408
+0.25%
$4.08 million $206,592
May 31, 5 AM $0.000408
+0.49%
$4.08 million $207,331
May 31, 4 AM $0.000405
-1.22%
$4.05 million $205,570
May 31, 3 AM $0.000411
-0.72%
$4.11 million $209,901
May 31, 2 AM $0.000414
+1.22%
$4.14 million $207,898
May 31, 1 AM $0.000406
+0.25%
$4.06 million $209,202
May 31, 12 AM $0.000405
-3.11%
$4.05 million $216,867
May 30, 11 PM $0.000419
+0.00%
$4.19 million $220,465
May 30, 10 PM $0.000419
-0.71%
$4.19 million $221,576
May 30, 9 PM $0.000422
-0.71%
$4.22 million $221,220
May 30, 8 PM $0.000425
+1.19%
$4.25 million $221,519
May 30, 7 PM $0.00042
+0.72%
$4.2 million $223,123
May 30, 6 PM $0.000417
+0.00%
$4.17 million $218,715
May 30, 5 PM $0.000418
+0.97%
$4.18 million $217,643
May 30, 4 PM $0.000415
+2.98%
$4.15 million $215,986