Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 7 PM $0.000426
-1.16%
$4.26 million $217,607
Jun 3, 6 PM $0.000431
+0.94%
$4.31 million $218,231
Jun 3, 5 PM $0.000418
+0.00%
$4.18 million $219,468
Jun 3, 4 PM $0.000418
-0.71%
$4.18 million $221,733
Jun 3, 3 PM $0.000421
-0.24%
$4.21 million $222,389
Jun 3, 2 PM $0.000421
-1.17%
$4.21 million $222,175
Jun 3, 1 PM $0.000425
+1.43%
$4.25 million $222,420
Jun 3, 12 PM $0.000419
+1.45%
$4.19 million $220,621
Jun 3, 11 AM $0.000413
-1.43%
$4.13 million $219,035
Jun 3, 10 AM $0.000419
+1.95%
$4.19 million $218,566
Jun 3, 9 AM $0.000404
-0.49%
$4.04 million $218,843
Jun 3, 8 AM $0.000411
+0.00%
$4.11 million $220,204
Jun 3, 7 AM $0.000417
-1.18%
$4.17 million $221,415
Jun 3, 6 AM $0.000422
+1.69%
$4.22 million $223,373
Jun 3, 5 AM $0.000415
+1.22%
$4.15 million $222,374
Jun 3, 4 AM $0.000404
+0.00%
$4.04 million $223,781
Jun 3, 3 AM $0.000404
-1.22%
$4.04 million $225,266
Jun 3, 2 AM $0.000409
-0.49%
$4.09 million $224,739
Jun 3, 1 AM $0.000411
+0.00%
$4.11 million $225,106
Jun 3, 12 AM $0.000411
-0.96%
$4.11 million $226,877
Jun 2, 11 PM $0.000415
-1.19%
$4.15 million $228,049
Jun 2, 10 PM $0.00042
+0.72%
$4.2 million $228,378
Jun 2, 9 PM $0.000416
+1.22%
$4.16 million $230,019
Jun 2, 8 PM $0.00041
-1.20%
$4.1 million $230,198
Jun 2, 7 PM $0.000414
-0.72%
$4.14 million $231,770
Jun 2, 6 PM $0.000417
-1.42%
$4.17 million $232,207
Jun 2, 5 PM $0.000424
+0.24%
$4.24 million $232,702
Jun 2, 4 PM $0.000423
+1.20%
$4.23 million $230,386
Jun 2, 3 PM $0.000417
-0.95%
$4.17 million $227,029
Jun 2, 2 PM $0.000422
-0.47%
$4.22 million $226,571
Jun 2, 1 PM $0.000424
+2.17%
$4.24 million $227,067
Jun 2, 12 PM $0.000415
+0.48%
$4.15 million $226,484
Jun 2, 11 AM $0.000413
-2.13%
$4.13 million $227,496
Jun 2, 10 AM $0.000428
+0.00%
$4.28 million $227,846
Jun 2, 9 AM $0.000427
-2.06%
$4.27 million $229,072
Jun 2, 8 AM $0.000436
+1.40%
$4.36 million $230,705
Jun 2, 7 AM $0.00043
+2.14%
$4.3 million $232,299
Jun 2, 6 AM $0.000422
+0.24%
$4.22 million $233,036
Jun 2, 5 AM $0.000422
-1.17%
$4.22 million $232,992
Jun 2, 4 AM $0.000419
-0.24%
$4.19 million $230,861
Jun 2, 3 AM $0.00042
-0.47%
$4.2 million $225,489
Jun 2, 2 AM $0.000422
+0.96%
$4.22 million $225,514
Jun 2, 1 AM $0.000419
+0.72%
$4.19 million $224,478
Jun 2, 12 AM $0.000416
-0.24%
$4.16 million $223,207
Jun 1, 11 PM $0.000417
+1.46%
$4.17 million $222,022
Jun 1, 10 PM $0.000415
+0.00%
$4.15 million $220,817
Jun 1, 9 PM $0.000415
-0.95%
$4.15 million $219,795
Jun 1, 8 PM $0.000426
-0.70%
$4.26 million $218,666
Jun 1, 7 PM $0.000429
+0.23%
$4.29 million $218,741
Jun 1, 6 PM $0.000428
-0.23%
$4.28 million $219,602