Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 8 PM $0.000414
-0.96%
$4.14 million $214,903
Jun 5, 7 PM $0.000418
-0.95%
$4.18 million $214,671
Jun 5, 6 PM $0.000422
+0.72%
$4.22 million $212,584
Jun 5, 5 PM $0.00042
+1.69%
$4.2 million $211,778
Jun 5, 4 PM $0.000413
-1.67%
$4.13 million $211,243
Jun 5, 3 PM $0.00042
-1.41%
$4.2 million $212,463
Jun 5, 2 PM $0.000428
-0.70%
$4.28 million $212,110
Jun 5, 1 PM $0.000431
+0.00%
$4.31 million $218,864
Jun 5, 12 PM $0.000431
+0.70%
$4.31 million $222,908
Jun 5, 11 AM $0.000427
+1.67%
$4.27 million $223,417
Jun 5, 10 AM $0.000421
+2.43%
$4.21 million $222,019
Jun 5, 9 AM $0.000411
+1.99%
$4.11 million $222,565
Jun 5, 8 AM $0.000404
-2.88%
$4.04 million $220,673
Jun 5, 7 AM $0.000416
-1.19%
$4.16 million $218,776
Jun 5, 6 AM $0.000427
-0.23%
$4.27 million $220,658
Jun 5, 5 AM $0.00042
+0.00%
$4.2 million $217,194
Jun 5, 4 AM $0.00041
-0.73%
$4.1 million $217,381
Jun 5, 3 AM $0.000413
+0.00%
$4.13 million $219,431
Jun 5, 2 AM $0.000413
-2.13%
$4.13 million $217,923
Jun 5, 1 AM $0.000421
+0.96%
$4.21 million $217,600
Jun 5, 12 AM $0.000417
+1.46%
$4.17 million $215,849
Jun 4, 11 PM $0.000411
-0.72%
$4.11 million $214,936
Jun 4, 10 PM $0.000414
-0.24%
$4.14 million $213,789
Jun 4, 9 PM $0.000415
-0.24%
$4.15 million $208,755
Jun 4, 8 PM $0.000417
-0.71%
$4.17 million $212,600
Jun 4, 7 PM $0.00042
-1.41%
$4.2 million $215,234
Jun 4, 6 PM $0.000426
+1.19%
$4.26 million $216,007
Jun 4, 5 PM $0.000422
-0.94%
$4.22 million $216,715
Jun 4, 4 PM $0.000427
+3.39%
$4.27 million $215,968
Jun 4, 3 PM $0.000413
+0.24%
$4.13 million $213,648
Jun 4, 2 PM $0.000412
+3.00%
$4.12 million $213,526
Jun 4, 1 PM $0.0004
+0.25%
$4 million $213,034
Jun 4, 12 PM $0.0004
+0.25%
$4 million $217,157
Jun 4, 11 AM $0.000399
-0.99%
$3.99 million $217,883
Jun 4, 10 AM $0.000404
+0.00%
$4.04 million $218,509
Jun 4, 9 AM $0.000404
-1.46%
$4.04 million $218,192
Jun 4, 8 AM $0.000411
+1.23%
$4.11 million $217,437
Jun 4, 7 AM $0.000406
-0.98%
$4.06 million $217,728
Jun 4, 6 AM $0.00041
+0.99%
$4.1 million $215,655
Jun 4, 5 AM $0.000407
-1.45%
$4.07 million $218,062
Jun 4, 4 AM $0.000416
+0.00%
$4.16 million $217,092
Jun 4, 3 AM $0.000417
-0.71%
$4.17 million $217,131
Jun 4, 2 AM $0.00042
+0.00%
$4.2 million $217,945
Jun 4, 1 AM $0.00042
-0.47%
$4.2 million $218,386
Jun 4, 12 AM $0.000421
-2.32%
$4.21 million $216,931
Jun 3, 11 PM $0.000431
-0.69%
$4.31 million $216,140
Jun 3, 10 PM $0.000434
+1.64%
$4.34 million $218,015
Jun 3, 9 PM $0.000427
+0.47%
$4.27 million $221,816
Jun 3, 8 PM $0.000426
+0.24%
$4.26 million $219,198
Jun 3, 7 PM $0.000426
-1.16%
$4.26 million $217,607