Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 9 PM $0.000425
-0.93%
$4.25 million $227,917
Jun 7, 8 PM $0.000429
-1.83%
$4.29 million $226,871
Jun 7, 7 PM $0.000429
+0.00%
$4.29 million $228,302
Jun 7, 6 PM $0.000429
+3.13%
$4.29 million $225,363
Jun 7, 5 PM $0.000425
+0.00%
$4.25 million $224,965
Jun 7, 4 PM $0.000426
-0.23%
$4.26 million $223,179
Jun 7, 3 PM $0.000424
-1.17%
$4.24 million $221,395
Jun 7, 2 PM $0.000433
+0.93%
$4.33 million $221,060
Jun 7, 1 PM $0.000429
+2.14%
$4.29 million $223,884
Jun 7, 12 PM $0.000419
-0.48%
$4.19 million $222,713
Jun 7, 11 AM $0.000422
-1.17%
$4.22 million $221,098
Jun 7, 10 AM $0.000426
+0.47%
$4.26 million $219,974
Jun 7, 9 AM $0.000424
+1.19%
$4.24 million $220,018
Jun 7, 8 AM $0.000419
-1.64%
$4.19 million $219,881
Jun 7, 7 AM $0.000426
+0.95%
$4.26 million $218,343
Jun 7, 6 AM $0.000421
-0.71%
$4.21 million $218,426
Jun 7, 5 AM $0.000424
-0.93%
$4.24 million $216,775
Jun 7, 4 AM $0.000429
+0.23%
$4.29 million $215,864
Jun 7, 3 AM $0.000428
-0.23%
$4.28 million $216,059
Jun 7, 2 AM $0.00043
+1.42%
$4.3 million $216,440
Jun 7, 1 AM $0.000423
+1.44%
$4.23 million $214,476
Jun 7, 12 AM $0.000418
+1.21%
$4.18 million $214,145
Jun 6, 11 PM $0.000413
-1.20%
$4.13 million $212,609
Jun 6, 10 PM $0.000418
-0.48%
$4.18 million $204,782
Jun 6, 9 PM $0.00042
-1.64%
$4.2 million $206,998
Jun 6, 8 PM $0.000431
+0.00%
$4.31 million $209,034
Jun 6, 7 PM $0.000431
+1.41%
$4.31 million $209,056
Jun 6, 6 PM $0.000426
+1.43%
$4.26 million $211,562
Jun 6, 5 PM $0.00042
+2.44%
$4.2 million $211,937
Jun 6, 4 PM $0.000411
-1.67%
$4.11 million $213,797
Jun 6, 3 PM $0.000419
+1.70%
$4.19 million $217,116
Jun 6, 2 PM $0.000415
+0.97%
$4.15 million $216,859
Jun 6, 1 PM $0.000406
-0.49%
$4.06 million $209,326
Jun 6, 12 PM $0.000408
+0.99%
$4.08 million $202,038
Jun 6, 11 AM $0.000399
-1.97%
$3.99 million $201,028
Jun 6, 10 AM $0.000409
-1.21%
$4.09 million $202,416
Jun 6, 9 AM $0.000415
-0.72%
$4.15 million $201,671
Jun 6, 8 AM $0.000418
+0.72%
$4.18 million $203,745
Jun 6, 7 AM $0.000415
+1.72%
$4.15 million $205,098
Jun 6, 6 AM $0.000407
-0.25%
$4.07 million $205,041
Jun 6, 5 AM $0.000408
-0.73%
$4.08 million $206,992
Jun 6, 4 AM $0.00041
-0.97%
$4.1 million $209,305
Jun 6, 3 AM $0.000414
-1.19%
$4.14 million $206,642
Jun 6, 2 AM $0.000418
-1.42%
$4.18 million $207,658
Jun 6, 1 AM $0.000424
+1.19%
$4.24 million $208,611
Jun 6, 12 AM $0.000413
+0.00%
$4.13 million $209,642
Jun 5, 11 PM $0.000413
+1.23%
$4.13 million $210,818
Jun 5, 10 PM $0.000408
-0.73%
$4.08 million $217,934
Jun 5, 9 PM $0.000411
-0.96%
$4.11 million $217,214
Jun 5, 8 PM $0.000414
-0.96%
$4.14 million $214,903