Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 11 PM $0.00042
-0.71%
$4.2 million $213,890
Jun 9, 10 PM $0.000422
+0.00%
$4.22 million $214,728
Jun 9, 9 PM $0.000422
+0.48%
$4.22 million $217,816
Jun 9, 8 PM $0.00042
+1.45%
$4.2 million $217,122
Jun 9, 7 PM $0.000414
+0.98%
$4.14 million $218,928
Jun 9, 6 PM $0.00041
-0.73%
$4.1 million $221,206
Jun 9, 5 PM $0.000413
-3.05%
$4.13 million $221,746
Jun 9, 4 PM $0.000426
+1.67%
$4.26 million $220,351
Jun 9, 3 PM $0.000419
+2.44%
$4.19 million $223,556
Jun 9, 2 PM $0.000412
-0.72%
$4.12 million $223,225
Jun 9, 1 PM $0.000415
+0.97%
$4.15 million $222,846
Jun 9, 12 PM $0.000411
+1.73%
$4.11 million $220,582
Jun 9, 11 AM $0.000404
-1.94%
$4.04 million $218,714
Jun 9, 10 AM $0.000412
-0.96%
$4.12 million $217,870
Jun 9, 9 AM $0.000416
-0.72%
$4.16 million $215,900
Jun 9, 8 AM $0.000419
+0.96%
$4.19 million $215,553
Jun 9, 7 AM $0.000402
+0.00%
$4.02 million $217,069
Jun 9, 6 AM $0.000402
-1.47%
$4.02 million $217,674
Jun 9, 5 AM $0.000408
-0.73%
$4.08 million $220,634
Jun 9, 4 AM $0.000411
-1.67%
$4.11 million $221,499
Jun 9, 3 AM $0.000418
+0.48%
$4.18 million $223,300
Jun 9, 2 AM $0.000416
+0.97%
$4.16 million $224,056
Jun 9, 1 AM $0.000413
+0.00%
$4.13 million $224,424
Jun 9, 12 AM $0.000412
-0.72%
$4.12 million $226,448
Jun 8, 11 PM $0.000415
-0.24%
$4.15 million $227,791
Jun 8, 10 PM $0.000416
-0.72%
$4.16 million $221,607
Jun 8, 9 PM $0.000419
-1.64%
$4.19 million $221,359
Jun 8, 8 PM $0.000426
-0.70%
$4.26 million $222,260
Jun 8, 7 PM $0.000429
+1.66%
$4.29 million $218,267
Jun 8, 6 PM $0.000423
+1.93%
$4.23 million $218,751
Jun 8, 5 PM $0.000415
-0.72%
$4.15 million $217,479
Jun 8, 4 PM $0.000418
-0.71%
$4.18 million $220,546
Jun 8, 3 PM $0.000421
-1.64%
$4.21 million $219,119
Jun 8, 2 PM $0.000428
-0.93%
$4.28 million $218,395
Jun 8, 1 PM $0.000425
+2.91%
$4.25 million $216,438
Jun 8, 12 PM $0.000417
+0.00%
$4.17 million $220,137
Jun 8, 11 AM $0.000416
+0.48%
$4.16 million $223,622
Jun 8, 10 AM $0.000415
-0.95%
$4.15 million $225,596
Jun 8, 9 AM $0.000419
+0.00%
$4.19 million $226,292
Jun 8, 8 AM $0.000422
-0.94%
$4.22 million $225,325
Jun 8, 7 AM $0.000425
+0.71%
$4.25 million $224,269
Jun 8, 6 AM $0.000422
+0.96%
$4.22 million $224,261
Jun 8, 5 AM $0.000419
-0.71%
$4.19 million $222,897
Jun 8, 4 AM $0.000422
-0.24%
$4.22 million $221,117
Jun 8, 3 AM $0.000423
+0.71%
$4.23 million $221,293
Jun 8, 2 AM $0.00042
+1.45%
$4.2 million $219,539
Jun 8, 1 AM $0.00041
+0.24%
$4.1 million $221,534
Jun 8, 12 AM $0.000409
-0.73%
$4.09 million $222,773
Jun 7, 11 PM $0.000413
-2.13%
$4.13 million $222,866
Jun 7, 10 PM $0.000422
-0.94%
$4.22 million $227,503