Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 AM $0.000413
+0.73%
$4.13 million $225,386
Jun 11, 11 PM $0.000411
-1.67%
$4.11 million $225,234
Jun 11, 10 PM $0.000419
+1.45%
$4.19 million $223,780
Jun 11, 9 PM $0.000413
-1.67%
$4.13 million $223,986
Jun 11, 8 PM $0.00042
+0.48%
$4.2 million $223,631
Jun 11, 7 PM $0.000419
+1.45%
$4.19 million $221,742
Jun 11, 6 PM $0.000413
+1.23%
$4.13 million $222,833
Jun 11, 5 PM $0.000408
+0.00%
$4.08 million $221,654
Jun 11, 4 PM $0.000409
-3.99%
$4.09 million $218,587
Jun 11, 3 PM $0.000419
+2.20%
$4.19 million $218,742
Jun 11, 2 PM $0.000416
+1.96%
$4.16 million $221,112
Jun 11, 1 PM $0.000408
-0.73%
$4.08 million $219,746
Jun 11, 12 PM $0.00041
+0.74%
$4.1 million $220,270
Jun 11, 11 AM $0.00041
+2.76%
$4.1 million $218,909
Jun 11, 10 AM $0.0004
-1.72%
$4 million $221,982
Jun 11, 9 AM $0.000407
-0.25%
$4.07 million $221,066
Jun 11, 8 AM $0.000414
-2.13%
$4.14 million $223,243
Jun 11, 7 AM $0.000423
+1.93%
$4.23 million $224,110
Jun 11, 6 AM $0.000409
+0.25%
$4.09 million $226,298
Jun 11, 5 AM $0.000408
-1.21%
$4.08 million $226,695
Jun 11, 4 AM $0.000412
+1.98%
$4.12 million $224,400
Jun 11, 3 AM $0.000404
+0.25%
$4.04 million $223,860
Jun 11, 2 AM $0.000403
-0.98%
$4.03 million $222,385
Jun 11, 1 AM $0.000407
-0.73%
$4.07 million $220,769
Jun 11, 12 AM $0.000409
-0.24%
$4.09 million $221,038
Jun 10, 11 PM $0.000409
-0.97%
$4.09 million $218,882
Jun 10, 10 PM $0.000412
-0.96%
$4.12 million $221,131
Jun 10, 9 PM $0.000416
-1.42%
$4.16 million $217,519
Jun 10, 8 PM $0.000422
-0.94%
$4.22 million $215,678
Jun 10, 7 PM $0.000426
+1.67%
$4.26 million $216,474
Jun 10, 6 PM $0.00042
+1.20%
$4.2 million $213,502
Jun 10, 5 PM $0.000415
+0.48%
$4.15 million $215,526
Jun 10, 4 PM $0.000407
-1.21%
$4.07 million $215,802
Jun 10, 3 PM $0.000412
+0.73%
$4.12 million $213,634
Jun 10, 2 PM $0.000409
-2.39%
$4.09 million $214,749
Jun 10, 1 PM $0.00042
-0.47%
$4.2 million $215,751
Jun 10, 12 PM $0.000422
+0.24%
$4.22 million $215,504
Jun 10, 11 AM $0.000422
+2.43%
$4.22 million $216,938
Jun 10, 10 AM $0.000413
-2.36%
$4.13 million $214,302
Jun 10, 9 AM $0.000424
-0.93%
$4.24 million $216,071
Jun 10, 8 AM $0.000428
+1.90%
$4.28 million $213,166
Jun 10, 7 AM $0.00042
+1.69%
$4.2 million $212,300
Jun 10, 6 AM $0.000413
+0.49%
$4.13 million $211,289
Jun 10, 5 AM $0.000411
+1.23%
$4.11 million $210,106
Jun 10, 4 AM $0.000406
-0.98%
$4.06 million $212,467
Jun 10, 3 AM $0.00041
-0.97%
$4.1 million $212,141
Jun 10, 2 AM $0.000416
+0.00%
$4.16 million $214,525
Jun 10, 1 AM $0.000416
-0.24%
$4.16 million $215,089
Jun 10, 12 AM $0.000417
-0.71%
$4.17 million $213,117
Jun 9, 11 PM $0.00042
-0.71%
$4.2 million $213,890