Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2 AM $0.000422
-0.24%
$4.22 million $218,725
Jun 14, 1 AM $0.000423
-0.94%
$4.23 million $217,521
Jun 14, 12 AM $0.00043
+0.00%
$4.3 million $216,368
Jun 13, 11 PM $0.00043
-1.38%
$4.3 million $216,191
Jun 13, 10 PM $0.000437
+0.46%
$4.37 million $219,252
Jun 13, 9 PM $0.000438
+1.39%
$4.38 million $216,071
Jun 13, 8 PM $0.000433
+1.41%
$4.33 million $216,363
Jun 13, 7 PM $0.000428
+1.42%
$4.28 million $217,631
Jun 13, 6 PM $0.000422
-1.63%
$4.22 million $214,719
Jun 13, 5 PM $0.000429
-2.50%
$4.29 million $213,910
Jun 13, 4 PM $0.000441
+1.15%
$4.41 million $215,651
Jun 13, 3 PM $0.00043
-0.23%
$4.3 million $217,285
Jun 13, 2 PM $0.000431
+2.13%
$4.31 million $227,225
Jun 13, 1 PM $0.000431
+0.00%
$4.31 million $225,425
Jun 13, 12 PM $0.000431
+1.17%
$4.31 million $224,950
Jun 13, 11 AM $0.000427
+0.23%
$4.27 million $226,373
Jun 13, 10 AM $0.000427
+4.15%
$4.27 million $228,220
Jun 13, 9 AM $0.000414
-0.24%
$4.14 million $228,054
Jun 13, 8 AM $0.000415
+0.97%
$4.15 million $227,677
Jun 13, 7 AM $0.000411
-0.96%
$4.11 million $229,279
Jun 13, 6 AM $0.000415
-1.43%
$4.15 million $228,757
Jun 13, 5 AM $0.000422
+0.24%
$4.22 million $232,539
Jun 13, 4 AM $0.000422
-1.17%
$4.22 million $231,890
Jun 13, 3 AM $0.000428
+1.42%
$4.28 million $233,239
Jun 13, 2 AM $0.000422
-0.71%
$4.22 million $234,290
Jun 13, 1 AM $0.000425
-0.70%
$4.25 million $235,461
Jun 13, 12 AM $0.000429
-0.92%
$4.29 million $236,944
Jun 12, 11 PM $0.000433
-1.37%
$4.33 million $237,391
Jun 12, 10 PM $0.000439
+0.00%
$4.39 million $235,094
Jun 12, 9 PM $0.000439
-0.90%
$4.39 million $235,921
Jun 12, 8 PM $0.000443
-0.89%
$4.43 million $236,697
Jun 12, 7 PM $0.000448
-0.67%
$4.48 million $236,654
Jun 12, 6 PM $0.000451
+1.58%
$4.51 million $240,487
Jun 12, 5 PM $0.000444
+2.07%
$4.44 million $239,403
Jun 12, 4 PM $0.000436
+2.11%
$4.36 million $240,753
Jun 12, 3 PM $0.000427
-0.93%
$4.27 million $240,096
Jun 12, 2 PM $0.000431
-1.37%
$4.31 million $236,651
Jun 12, 1 PM $0.000437
+0.00%
$4.37 million $239,241
Jun 12, 12 PM $0.000437
-0.68%
$4.37 million $239,164
Jun 12, 11 AM $0.00044
-1.12%
$4.4 million $235,967
Jun 12, 10 AM $0.000446
+2.76%
$4.46 million $235,028
Jun 12, 9 AM $0.000435
-0.68%
$4.35 million $235,207
Jun 12, 8 AM $0.00044
+1.38%
$4.4 million $235,553
Jun 12, 7 AM $0.000435
+0.46%
$4.35 million $234,645
Jun 12, 6 AM $0.000431
-0.23%
$4.31 million $231,882
Jun 12, 5 AM $0.000434
+1.88%
$4.34 million $229,883
Jun 12, 4 AM $0.000427
+1.18%
$4.27 million $230,606
Jun 12, 3 AM $0.000422
-1.40%
$4.22 million $229,999
Jun 12, 2 AM $0.000427
+1.67%
$4.27 million $229,128
Jun 12, 1 AM $0.00042
+1.69%
$4.2 million $227,573