Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 3 AM $0.000442
+1.14%
$4.42 million $234,987
Jun 16, 2 AM $0.000433
+0.23%
$4.33 million $233,154
Jun 16, 1 AM $0.000433
+0.00%
$4.33 million $233,117
Jun 16, 12 AM $0.000426
-0.70%
$4.26 million $231,833
Jun 15, 11 PM $0.00043
+0.00%
$4.3 million $230,427
Jun 15, 10 PM $0.000431
-0.46%
$4.31 million $233,131
Jun 15, 9 PM $0.000433
-0.92%
$4.33 million $231,158
Jun 15, 8 PM $0.000437
-0.68%
$4.37 million $230,110
Jun 15, 7 PM $0.00044
-1.12%
$4.4 million $230,759
Jun 15, 6 PM $0.000446
-1.55%
$4.46 million $233,353
Jun 15, 5 PM $0.000452
+2.03%
$4.52 million $234,484
Jun 15, 4 PM $0.000444
+2.07%
$4.44 million $233,289
Jun 15, 3 PM $0.000435
+1.40%
$4.35 million $233,426
Jun 15, 2 PM $0.00043
-1.38%
$4.3 million $232,841
Jun 15, 1 PM $0.000436
-1.80%
$4.36 million $232,623
Jun 15, 12 PM $0.000444
+0.00%
$4.44 million $232,399
Jun 15, 11 AM $0.000444
+2.07%
$4.44 million $232,819
Jun 15, 10 AM $0.000435
+0.93%
$4.35 million $234,126
Jun 15, 9 AM $0.00043
-0.23%
$4.3 million $235,210
Jun 15, 8 AM $0.000431
+0.94%
$4.31 million $236,449
Jun 15, 7 AM $0.000426
+0.95%
$4.26 million $235,934
Jun 15, 6 AM $0.000421
-2.55%
$4.21 million $235,007
Jun 15, 5 AM $0.000432
-0.23%
$4.32 million $236,933
Jun 15, 4 AM $0.000433
-0.69%
$4.33 million $235,792
Jun 15, 3 AM $0.000437
+0.69%
$4.37 million $235,751
Jun 15, 2 AM $0.000435
+1.40%
$4.35 million $235,045
Jun 15, 1 AM $0.000438
+0.23%
$4.38 million $236,461
Jun 15, 12 AM $0.000438
-0.45%
$4.38 million $238,201
Jun 14, 11 PM $0.00044
-1.12%
$4.4 million $240,099
Jun 14, 10 PM $0.000445
+0.68%
$4.45 million $236,616
Jun 14, 9 PM $0.000436
-0.23%
$4.36 million $239,389
Jun 14, 8 PM $0.000436
+0.93%
$4.36 million $239,573
Jun 14, 7 PM $0.000439
-1.13%
$4.39 million $238,583
Jun 14, 6 PM $0.000445
+1.83%
$4.45 million $237,521
Jun 14, 5 PM $0.000437
-0.46%
$4.37 million $237,191
Jun 14, 4 PM $0.000439
-2.01%
$4.39 million $235,135
Jun 14, 3 PM $0.000449
+2.51%
$4.49 million $233,083
Jun 14, 2 PM $0.000437
+1.86%
$4.37 million $222,611
Jun 14, 1 PM $0.000433
+3.10%
$4.33 million $222,339
Jun 14, 12 PM $0.00042
-2.10%
$4.2 million $222,335
Jun 14, 11 AM $0.000429
+0.00%
$4.29 million $225,061
Jun 14, 10 AM $0.000428
+0.00%
$4.28 million $222,844
Jun 14, 9 AM $0.000427
+2.40%
$4.27 million $221,262
Jun 14, 8 AM $0.000416
-0.95%
$4.16 million $222,043
Jun 14, 7 AM $0.00042
-2.55%
$4.2 million $221,128
Jun 14, 6 AM $0.000431
+0.70%
$4.31 million $223,295
Jun 14, 5 AM $0.000429
+1.42%
$4.29 million $220,710
Jun 14, 4 AM $0.000424
+0.95%
$4.24 million $220,883
Jun 14, 3 AM $0.000419
-0.71%
$4.19 million $218,339
Jun 14, 2 AM $0.000422
-0.24%
$4.22 million $218,725