Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:57 PM $0.00085
+0.00%
$6.79 million $939,600
12:52 PM $0.000852
+0.00%
$6.81 million $943,355
12:49 PM $0.000849
+0.00%
$6.78 million $941,086
12:47 PM $0.000849
+0.00%
$6.78 million $941,168
12:42 PM $0.000849
+0.00%
$6.78 million $945,416
12:37 PM $0.000848
+0.00%
$6.78 million $947,161
12:32 PM $0.000847
-0.12%
$6.77 million $944,651
12:27 PM $0.000848
+0.00%
$6.78 million $949,812
12:22 PM $0.000847
+0.00%
$6.77 million $946,966
12:17 PM $0.000856
+0.00%
$6.84 million $943,475
12:16 PM $0.000856
+0.00%
$6.84 million $942,779
12:14 PM $0.000856
+0.00%
$6.84 million $942,755
12:12 PM $0.000856
+0.00%
$6.84 million $942,762
12:07 PM $0.000855
+0.00%
$6.83 million $942,220
12:02 PM $0.000855
+0.00%
$6.83 million $941,558
11:59 AM $0.000856
+0.00%
$6.84 million $941,950
11:57 AM $0.000856
+0.00%
$6.84 million $941,951
11:52 AM $0.000855
+0.00%
$6.83 million $941,436
11:47 AM $0.000856
+0.00%
$6.84 million $941,525
11:42 AM $0.000855
+0.00%
$6.83 million $941,029
11:38 AM $0.000855
+0.00%
$6.83 million $941,961
11:37 AM $0.000855
+0.00%
$6.83 million $942,051
11:32 AM $0.000856
+0.00%
$6.84 million $942,130
11:27 AM $0.000856
+0.00%
$6.84 million $942,169
11:22 AM $0.000855
+0.00%
$6.83 million $943,067
11:17 AM $0.000856
+0.00%
$6.84 million $943,666
11:12 AM $0.000856
+0.00%
$6.84 million $940,517
11:07 AM $0.000855
+0.00%
$6.83 million $939,911
11:03 AM $0.000844
+0.00%
$6.74 million $935,375
11:02 AM $0.000844
+0.00%
$6.74 million $935,379
10:57 AM $0.000843
+0.00%
$6.74 million $935,669
10:52 AM $0.000844
+0.00%
$6.74 million $935,370
10:47 AM $0.000843
-0.12%
$6.74 million $935,072
10:45 AM $0.000844
+0.00%
$6.74 million $933,423
10:42 AM $0.000844
+0.00%
$6.74 million $933,407
10:37 AM $0.000844
+0.00%
$6.74 million $930,100
10:32 AM $0.000844
+0.00%
$6.74 million $930,614
10:30 AM $0.000844
+0.00%
$6.74 million $932,807
10:28 AM $0.000844
+0.00%
$6.74 million $932,774
10:27 AM $0.000844
+0.00%
$6.74 million $932,771
10:22 AM $0.000844
+0.00%
$6.74 million $931,238
10:17 AM $0.000843
+0.00%
$6.74 million $930,839
10:14 AM $0.000844
+0.00%
$6.74 million $931,589
10:12 AM $0.000844
+0.00%
$6.74 million $931,595
10:07 AM $0.000844
+0.00%
$6.74 million $930,817
10:02 AM $0.000843
-1.17%
$6.74 million $933,218
9:57 AM $0.000853
+0.00%
$6.82 million $932,183
9:52 AM $0.000853
+0.00%
$6.82 million $930,718
9:47 AM $0.000853
+0.00%
$6.82 million $928,890
9:42 AM $0.000853
+0.00%
$6.82 million $925,386