Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 5 PM $0.000807
+2.69%
$6.45 million $400,702
Sep 18, 4 PM $0.000786
+1.09%
$6.28 million $397,710
Sep 18, 3 PM $0.000777
+0.16%
$6.21 million $389,325
Sep 18, 2 PM $0.000775
+2.32%
$6.19 million $387,194
Sep 18, 1 PM $0.000757
-0.91%
$6.05 million $385,371
Sep 18, 12 PM $0.000764
-1.25%
$6.11 million $386,995
Sep 18, 11 AM $0.000774
-0.01%
$6.18 million $388,374
Sep 18, 10 AM $0.000774
-0.76%
$6.18 million $387,244
Sep 18, 9 AM $0.00078
+1.81%
$6.23 million $387,483
Sep 18, 8 AM $0.000766
-1.28%
$6.12 million $388,147
Sep 18, 7 AM $0.000776
-1.88%
$6.2 million $391,398
Sep 18, 6 AM $0.000791
-3.66%
$6.32 million $413,574
Sep 18, 5 AM $0.000821
+6.47%
$6.56 million $413,606
Sep 18, 4 AM $0.000771
-1.16%
$6.16 million $414,090
Sep 18, 3 AM $0.00078
-2.74%
$6.23 million $395,956
Sep 18, 2 AM $0.000802
-1.96%
$6.41 million $404,035
Sep 18, 1 AM $0.000817
-1.45%
$6.53 million $410,677
Sep 18, 12 AM $0.000829
+1.10%
$6.62 million $402,370
Sep 17, 11 PM $0.000822
+6.75%
$6.57 million $402,456
Sep 17, 10 PM $0.00077
+1.99%
$6.15 million $402,956
Sep 17, 9 PM $0.000755
-0.79%
$6.03 million $401,624
Sep 17, 8 PM $0.00076
-1.17%
$6.07 million $403,585
Sep 17, 7 PM $0.000768
+0.00%
$6.14 million $400,736
Sep 17, 6 PM $0.000778
+0.13%
$6.22 million $402,258
Sep 17, 5 PM $0.000786
+0.00%
$6.28 million $407,158
Sep 17, 4 PM $0.000786
+2.08%
$6.28 million $410,001
Sep 17, 3 PM $0.000769
+1.45%
$6.14 million $409,577
Sep 17, 2 PM $0.000758
-1.17%
$6.06 million $410,568
Sep 17, 1 PM $0.000767
+1.59%
$6.13 million $414,645
Sep 17, 12 PM $0.000755
-0.26%
$6.03 million $412,996
Sep 17, 11 AM $0.000757
+0.26%
$6.05 million $415,761
Sep 17, 10 AM $0.000755
-2.58%
$6.03 million $422,939
Sep 17, 9 AM $0.000774
-3.85%
$6.18 million $426,309
Sep 17, 8 AM $0.000805
-9.04%
$6.43 million $428,571
Sep 17, 7 AM $0.000885
+0.34%
$7.07 million $427,383
Sep 17, 6 AM $0.000883
+1.73%
$7.05 million $423,522
Sep 17, 5 AM $0.000867
-4.62%
$6.93 million $424,603
Sep 17, 4 AM $0.00091
+1.22%
$7.27 million $426,776
Sep 17, 3 AM $0.000899
-3.85%
$7.18 million $444,750
Sep 17, 2 AM $0.000935
+2.52%
$7.47 million $450,325
Sep 17, 1 AM $0.000899
-0.33%
$7.18 million $446,026
Sep 17, 12 AM $0.000903
+0.44%
$7.21 million $459,591
Sep 16, 11 PM $0.000899
-0.22%
$7.18 million $463,037
Sep 16, 10 PM $0.000901
+1.24%
$7.2 million $462,543
Sep 16, 9 PM $0.00089
+2.42%
$7.11 million $467,015
Sep 16, 8 PM $0.000869
-1.25%
$6.94 million $463,897
Sep 16, 7 PM $0.00088
+4.02%
$7.03 million $466,692
Sep 16, 6 PM $0.000845
-1.40%
$6.75 million $465,604
Sep 16, 5 PM $0.000857
-1.04%
$6.85 million $460,988
Sep 16, 4 PM $0.000867
-1.92%
$6.93 million $459,482