Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.00052
+2.16%
$5.2 million $280,665
Mar 10, 2026 $0.000509
+2.00%
$5.09 million $277,888
Mar 9, 2026 $0.0005
-9.75%
$5 million $290,166
Mar 8, 2026 $0.000552
+3.37%
$5.52 million $282,540
Mar 7, 2026 $0.000531
+2.31%
$5.31 million $286,627
Mar 6, 2026 $0.000518
+0.78%
$5.18 million $288,285
Mar 5, 2026 $0.00051
+4.72%
$5.1 million $274,080
Mar 4, 2026 $0.000488
-3.94%
$4.88 million $272,613
Mar 3, 2026 $0.000508
-0.59%
$5.08 million $289,449
Mar 2, 2026 $0.000508
+2.01%
$5.08 million $279,773
Mar 1, 2026 $0.000497
-13.41%
$4.97 million $290,572
Feb 28, 2026 $0.000566
+3.28%
$5.66 million $296,249
Feb 27, 2026 $0.000547
+5.19%
$5.47 million $293,259
Feb 26, 2026 $0.000521
+0.97%
$5.21 million $301,007
Feb 25, 2026 $0.000516
+4.67%
$5.16 million $277,446
Feb 24, 2026 $0.000488
+11.42%
$4.88 million $265,986
Feb 23, 2026 $0.000442
-2.86%
$4.42 million $244,392
Feb 22, 2026 $0.000455
-2.15%
$4.55 million $241,282
Feb 21, 2026 $0.000462
-3.14%
$4.62 million $261,470
Feb 20, 2026 $0.000473
-4.44%
$4.73 million $268,625
Feb 19, 2026 $0.00049
-2.20%
$4.9 million $253,944
Feb 18, 2026 $0.000498
-3.86%
$5.02 million $273,620
Feb 17, 2026 $0.000518
-0.77%
$5.18 million $290,119
Feb 16, 2026 $0.00052
-1.52%
$5.2 million $306,150
Feb 15, 2026 $0.000528
-1.31%
$5.28 million $299,136
Feb 14, 2026 $0.000536
+0.56%
$5.36 million $298,007
Feb 13, 2026 $0.000531
+2.12%
$5.31 million $295,562
Feb 12, 2026 $0.00052
-8.45%
$5.2 million $286,232
Feb 11, 2026 $0.000567
+13.86%
$5.67 million $298,446
Feb 10, 2026 $0.000486
-17.35%
$4.86 million $282,743
Feb 9, 2026 $0.000586
-1.68%
$5.86 million $320,708
Feb 8, 2026 $0.000597
-4.02%
$5.97 million $321,987
Feb 7, 2026 $0.000622
+2.13%
$6.22 million $338,046
Feb 6, 2026 $0.000606
-4.42%
$6.06 million $331,864
Feb 5, 2026 $0.000631
-0.16%
$6.31 million $350,535
Feb 4, 2026 $0.000629
+0.80%
$6.29 million $352,458
Feb 3, 2026 $0.000624
-4.15%
$6.24 million $357,464
Feb 2, 2026 $0.00065
+1.09%
$6.5 million $341,505
Feb 1, 2026 $0.000642
-5.73%
$6.42 million $372,399
Jan 31, 2026 $0.000684
+0.88%
$6.84 million $360,410
Jan 30, 2026 $0.000678
+3.35%
$6.78 million $368,617
Jan 29, 2026 $0.000655
-3.96%
$6.55 million $382,590
Jan 28, 2026 $0.000678
+0.89%
$6.78 million $389,908
Jan 27, 2026 $0.000673
-0.74%
$6.73 million $378,177
Jan 26, 2026 $0.000679
-0.88%
$6.79 million $370,825
Jan 25, 2026 $0.000681
+3.50%
$6.81 million $373,571
Jan 24, 2026 $0.000656
-0.46%
$6.56 million $366,464
Jan 23, 2026 $0.000658
+1.39%
$6.58 million $373,273
Jan 22, 2026 $0.000647
+0.62%
$6.47 million $367,737
Jan 21, 2026 $0.000642
+0.47%
$6.42 million $360,564