Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 4 AM $0.000426
+0.24%
$4.26 million $221,998
Jun 18, 3 AM $0.000425
+1.19%
$4.25 million $221,509
Jun 18, 2 AM $0.00042
+1.94%
$4.2 million $220,366
Jun 18, 1 AM $0.000412
-1.20%
$4.12 million $221,205
Jun 18, 12 AM $0.000417
-1.18%
$4.17 million $222,318
Jun 17, 11 PM $0.000422
-0.47%
$4.22 million $220,874
Jun 17, 10 PM $0.000424
-1.17%
$4.24 million $218,129
Jun 17, 9 PM $0.000431
-0.23%
$4.31 million $215,716
Jun 17, 8 PM $0.000433
-0.69%
$4.33 million $216,568
Jun 17, 7 PM $0.000435
+1.87%
$4.35 million $219,463
Jun 17, 6 PM $0.000427
+1.67%
$4.27 million $221,795
Jun 17, 5 PM $0.00042
+1.69%
$4.2 million $224,294
Jun 17, 4 PM $0.000413
-1.67%
$4.13 million $222,968
Jun 17, 3 PM $0.000419
-0.95%
$4.19 million $222,269
Jun 17, 2 PM $0.000423
-1.17%
$4.23 million $221,153
Jun 17, 1 PM $0.000429
+0.70%
$4.29 million $222,345
Jun 17, 12 PM $0.000425
+0.71%
$4.25 million $220,196
Jun 17, 11 AM $0.000417
-1.65%
$4.17 million $220,675
Jun 17, 10 AM $0.000419
+2.20%
$4.19 million $221,418
Jun 17, 9 AM $0.000409
+2.25%
$4.09 million $222,587
Jun 17, 8 AM $0.0004
-1.72%
$4 million $223,294
Jun 17, 7 AM $0.000407
-1.21%
$4.07 million $224,121
Jun 17, 6 AM $0.000413
-1.67%
$4.13 million $225,838
Jun 17, 5 AM $0.000421
+1.94%
$4.21 million $224,981
Jun 17, 4 AM $0.000412
-0.96%
$4.12 million $223,436
Jun 17, 3 AM $0.000417
+0.48%
$4.17 million $224,643
Jun 17, 2 AM $0.000415
-0.72%
$4.15 million $226,289
Jun 17, 1 AM $0.000418
-0.71%
$4.18 million $226,190
Jun 17, 12 AM $0.000421
+0.00%
$4.21 million $227,169
Jun 16, 11 PM $0.000421
-1.17%
$4.21 million $227,478
Jun 16, 10 PM $0.000426
-2.52%
$4.26 million $230,496
Jun 16, 9 PM $0.000436
+1.40%
$4.36 million $235,293
Jun 16, 8 PM $0.00043
+1.18%
$4.3 million $236,877
Jun 16, 7 PM $0.000425
+1.67%
$4.25 million $236,224
Jun 16, 6 PM $0.000418
-0.95%
$4.18 million $231,639
Jun 16, 5 PM $0.000422
-1.17%
$4.22 million $232,210
Jun 16, 4 PM $0.000426
-0.23%
$4.26 million $234,119
Jun 16, 3 PM $0.000426
+1.43%
$4.26 million $235,697
Jun 16, 2 PM $0.00042
+1.20%
$4.2 million $238,286
Jun 16, 1 PM $0.000415
-0.24%
$4.15 million $238,470
Jun 16, 12 PM $0.000416
-0.48%
$4.16 million $239,453
Jun 16, 11 AM $0.000417
-1.65%
$4.17 million $237,572
Jun 16, 10 AM $0.000433
+0.70%
$4.33 million $237,111
Jun 16, 9 AM $0.000438
+0.92%
$4.38 million $236,654
Jun 16, 8 AM $0.000435
-1.36%
$4.35 million $233,483
Jun 16, 7 AM $0.000442
+2.55%
$4.42 million $235,221
Jun 16, 6 AM $0.000431
-1.82%
$4.31 million $234,971
Jun 16, 5 AM $0.000449
+0.00%
$4.49 million $234,334
Jun 16, 4 AM $0.000449
+1.58%
$4.49 million $235,277
Jun 16, 3 AM $0.000442
+1.14%
$4.42 million $234,987