Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 3 AM $0.000448
+1.36%
$4.48 million $212,808
Jun 21, 2 AM $0.000441
+1.38%
$4.41 million $203,002
Jun 21, 1 AM $0.000431
+0.00%
$4.31 million $191,468
Jun 21, 12 AM $0.000431
+1.41%
$4.31 million $181,108
Jun 20, 11 PM $0.000426
+0.47%
$4.26 million $169,774
Jun 20, 10 PM $0.000423
-1.17%
$4.23 million $159,448
Jun 20, 9 PM $0.000428
-0.70%
$4.28 million $150,337
Jun 20, 8 PM $0.000431
-1.15%
$4.31 million $146,290
Jun 20, 7 PM $0.000441
-1.34%
$4.41 million $143,452
Jun 20, 6 PM $0.000446
+0.00%
$4.46 million $145,495
Jun 20, 5 PM $0.000446
+1.13%
$4.46 million $145,875
Jun 20, 4 PM $0.000442
+1.61%
$4.42 million $136,394
Jun 20, 3 PM $0.000426
+0.24%
$4.26 million $126,869
Jun 20, 2 PM $0.000439
-0.23%
$4.39 million $115,857
Jun 20, 1 PM $0.000425
+0.00%
$4.25 million $107,780
Jun 20, 12 PM $0.000426
-0.93%
$4.26 million $98,258
Jun 20, 11 AM $0.000431
+1.65%
$4.31 million $87,253
Jun 20, 10 AM $0.000423
+1.44%
$4.23 million $75,733
Jun 20, 9 AM $0.000416
-3.03%
$4.16 million $67,335
Jun 20, 8 AM $0.000429
+1.18%
$4.29 million $58,407
Jun 20, 7 AM $0.000424
-2.97%
$4.24 million $47,479
Jun 20, 5 AM $0.000431
+0.00%
$4.31 million $32,101
Jun 20, 4 AM $0.000431
+0.00%
$4.31 million $32,101
Jun 20, 3 AM $0.000431
+0.00%
$4.31 million $32,101
Jun 20, 2 AM $0.000431
+0.00%
$4.31 million $32,101
Jun 20, 1 AM $0.000431
+0.00%
$4.31 million $32,101
Jun 20, 12 AM $0.000431
+0.00%
$4.31 million $39,505
Jun 19, 11 PM $0.000431
+0.00%
$4.31 million $48,956
Jun 19, 10 PM $0.000431
+0.00%
$4.31 million $57,912
Jun 19, 9 PM $0.000431
-2.93%
$4.31 million $67,717
Jun 19, 8 PM $0.000444
-0.22%
$4.44 million $74,638
Jun 19, 7 PM $0.000446
+0.22%
$4.46 million $72,034
Jun 18, 9 PM $0.000446
-0.67%
$4.46 million $236,992
Jun 18, 8 PM $0.000449
+1.35%
$4.49 million $235,887
Jun 18, 7 PM $0.000448
+0.22%
$4.48 million $236,213
Jun 18, 6 PM $0.000448
-0.88%
$4.48 million $234,397
Jun 18, 5 PM $0.000452
-1.53%
$4.52 million $231,230
Jun 18, 4 PM $0.00046
+2.00%
$4.6 million $233,226
Jun 18, 3 PM $0.000451
-1.53%
$4.51 million $232,546
Jun 18, 2 PM $0.000458
+1.33%
$4.58 million $232,392
Jun 18, 1 PM $0.000458
+6.26%
$4.58 million $230,638
Jun 18, 12 PM $0.000431
-1.60%
$4.31 million $230,959
Jun 18, 11 AM $0.000438
+1.15%
$4.38 million $230,167
Jun 18, 10 AM $0.000435
+0.00%
$4.35 million $228,887
Jun 18, 9 AM $0.000435
-0.91%
$4.35 million $228,355
Jun 18, 8 AM $0.000439
-1.35%
$4.39 million $229,917
Jun 18, 7 AM $0.000445
+2.06%
$4.45 million $224,829
Jun 18, 6 AM $0.000437
+1.16%
$4.37 million $222,796
Jun 18, 5 AM $0.000432
-1.14%
$4.32 million $221,947
Jun 18, 4 AM $0.000426
+0.24%
$4.26 million $221,998