Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 7 PM $0.000436
-0.46%
$4.36 million $167,920
Jun 23, 6 PM $0.000438
-1.57%
$4.38 million $162,613
Jun 23, 5 PM $0.000448
-0.67%
$4.48 million $155,064
Jun 23, 4 PM $0.00045
-0.22%
$4.5 million $155,636
Jun 23, 3 PM $0.00045
+1.58%
$4.5 million $156,134
Jun 23, 2 PM $0.000444
-1.99%
$4.44 million $157,173
Jun 23, 1 PM $0.000453
+0.89%
$4.53 million $156,842
Jun 23, 12 PM $0.000449
-3.23%
$4.49 million $155,620
Jun 23, 11 AM $0.000461
+4.54%
$4.61 million $153,953
Jun 23, 10 AM $0.000442
-1.56%
$4.42 million $153,066
Jun 23, 9 AM $0.000449
-0.44%
$4.49 million $153,054
Jun 23, 8 AM $0.000451
+2.27%
$4.51 million $152,970
Jun 23, 7 AM $0.000476
+0.00%
$4.76 million $153,422
Jun 23, 2 AM $0.000453
+0.00%
$4.53 million $185,701
Jun 23, 1 AM $0.000453
+0.00%
$4.53 million $192,185
Jun 23, 12 AM $0.000453
+0.00%
$4.53 million $201,153
Jun 22, 11 PM $0.000453
+0.00%
$4.53 million $211,217
Jun 22, 12 PM $0.000488
+0.00%
$4.88 million $236,980
Jun 22, 11 AM $0.000454
-1.73%
$4.54 million $235,687
Jun 22, 10 AM $0.000458
-0.87%
$4.58 million $235,973
Jun 22, 9 AM $0.000462
-0.86%
$4.62 million $237,216
Jun 22, 8 AM $0.000465
+0.65%
$4.65 million $235,604
Jun 22, 7 AM $0.000462
+1.99%
$4.62 million $235,537
Jun 22, 6 AM $0.000453
+0.44%
$4.53 million $233,337
Jun 22, 5 AM $0.000458
+2.00%
$4.58 million $233,099
Jun 22, 4 AM $0.000448
+1.82%
$4.48 million $234,465
Jun 22, 3 AM $0.00044
-1.12%
$4.4 million $231,331
Jun 22, 2 AM $0.000445
-1.11%
$4.45 million $230,606
Jun 22, 1 AM $0.00045
-1.53%
$4.5 million $232,646
Jun 22, 12 AM $0.000457
+1.33%
$4.57 million $234,036
Jun 21, 11 PM $0.000451
+0.89%
$4.51 million $235,306
Jun 21, 10 PM $0.000446
-1.55%
$4.46 million $234,989
Jun 21, 9 PM $0.000453
-1.09%
$4.53 million $234,197
Jun 21, 8 PM $0.000461
-0.22%
$4.61 million $234,250
Jun 21, 7 PM $0.000462
-1.49%
$4.62 million $242,333
Jun 21, 6 PM $0.000476
+0.00%
$4.76 million $238,347
Jun 21, 5 PM $0.000466
+0.00%
$4.66 million $237,345
Jun 21, 4 PM $0.000465
+2.20%
$4.65 million $236,397
Jun 21, 3 PM $0.000455
-1.52%
$4.55 million $235,047
Jun 21, 2 PM $0.000462
-1.28%
$4.62 million $236,646
Jun 21, 1 PM $0.000468
+2.86%
$4.68 million $235,905
Jun 21, 12 PM $0.000448
+0.00%
$4.48 million $236,028
Jun 21, 11 AM $0.000448
+0.00%
$4.48 million $236,818
Jun 21, 10 AM $0.000449
+0.45%
$4.49 million $237,919
Jun 21, 9 AM $0.000447
+0.90%
$4.47 million $236,231
Jun 21, 8 AM $0.000443
+1.14%
$4.43 million $235,820
Jun 21, 7 AM $0.000437
+0.00%
$4.37 million $236,223
Jun 21, 6 AM $0.000438
-0.68%
$4.38 million $234,311
Jun 21, 5 AM $0.000442
-0.90%
$4.42 million $232,374
Jun 21, 4 AM $0.000446
-0.22%
$4.46 million $221,733