Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 10 PM $0.000435
+1.40%
$4.35 million $220,263
Jun 25, 9 PM $0.000423
+0.00%
$4.23 million $215,339
Jun 25, 8 PM $0.000423
+0.24%
$4.23 million $214,187
Jun 25, 7 PM $0.000422
-0.94%
$4.22 million $216,877
Jun 25, 6 PM $0.000427
-0.47%
$4.27 million $217,598
Jun 25, 5 PM $0.000429
+1.18%
$4.29 million $218,848
Jun 25, 4 PM $0.000424
-0.70%
$4.24 million $218,626
Jun 25, 3 PM $0.000428
-0.70%
$4.28 million $216,618
Jun 25, 2 PM $0.000435
-0.23%
$4.35 million $215,913
Jun 25, 1 PM $0.000436
-0.91%
$4.36 million $216,222
Jun 25, 12 PM $0.000439
+1.15%
$4.39 million $216,868
Jun 25, 11 AM $0.000435
+1.40%
$4.35 million $215,055
Jun 25, 10 AM $0.00043
+0.00%
$4.3 million $215,639
Jun 25, 9 AM $0.000431
+1.17%
$4.31 million $218,865
Jun 25, 8 AM $0.000425
+0.47%
$4.25 million $217,532
Jun 25, 7 AM $0.000423
-0.94%
$4.23 million $220,587
Jun 25, 6 AM $0.000426
-0.70%
$4.26 million $230,488
Jun 25, 5 AM $0.000429
-0.92%
$4.29 million $229,307
Jun 25, 4 AM $0.000433
+0.93%
$4.33 million $228,433
Jun 25, 3 AM $0.000429
-0.46%
$4.29 million $228,047
Jun 25, 2 AM $0.00043
-0.92%
$4.3 million $227,426
Jun 25, 1 AM $0.000435
+1.64%
$4.35 million $228,225
Jun 25, 12 AM $0.000428
-1.15%
$4.28 million $229,141
Jun 24, 11 PM $0.000433
-0.46%
$4.33 million $230,233
Jun 24, 10 PM $0.000435
+0.69%
$4.35 million $229,726
Jun 24, 9 PM $0.00043
-2.27%
$4.3 million $225,593
Jun 24, 8 PM $0.00044
-0.68%
$4.4 million $226,682
Jun 24, 5 PM $0.000433
+3.10%
$4.33 million $227,770
Jun 24, 4 PM $0.000419
+0.00%
$4.19 million $228,970
Jun 24, 3 PM $0.00042
-0.71%
$4.2 million $231,690
Jun 24, 2 PM $0.000423
-1.40%
$4.23 million $232,298
Jun 24, 1 PM $0.000429
-2.28%
$4.29 million $232,917
Jun 24, 12 PM $0.00044
+0.23%
$4.4 million $234,743
Jun 24, 11 AM $0.00044
+1.15%
$4.4 million $235,311
Jun 24, 10 AM $0.000435
+1.64%
$4.35 million $236,569
Jun 24, 9 AM $0.000427
-3.17%
$4.27 million $232,817
Jun 24, 8 AM $0.000441
-3.08%
$4.41 million $233,982
Jun 24, 7 AM $0.000455
-0.66%
$4.55 million $234,081
Jun 24, 6 AM $0.000457
+1.33%
$4.57 million $233,983
Jun 24, 5 AM $0.000451
+2.04%
$4.51 million $234,719
Jun 24, 4 AM $0.000441
-0.68%
$4.41 million $226,847
Jun 24, 3 AM $0.000444
-1.11%
$4.44 million $216,972
Jun 24, 2 AM $0.000452
-0.22%
$4.52 million $208,469
Jun 24, 1 AM $0.000453
-1.09%
$4.53 million $197,910
Jun 24, 12 AM $0.000455
+3.17%
$4.55 million $187,822
Jun 23, 11 PM $0.000442
+0.23%
$4.42 million $176,389
Jun 23, 10 PM $0.000441
+0.00%
$4.41 million $170,704
Jun 23, 9 PM $0.000442
+1.38%
$4.42 million $178,515
Jun 23, 8 PM $0.00044
+0.92%
$4.4 million $176,421
Jun 23, 7 PM $0.000436
-0.46%
$4.36 million $167,920