Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 11 PM $0.000423
+0.71%
$4.23 million $207,190
Jun 27, 10 PM $0.00042
+1.20%
$4.2 million $208,682
Jun 27, 9 PM $0.000415
-1.19%
$4.15 million $208,949
Jun 27, 8 PM $0.00042
-0.47%
$4.2 million $208,329
Jun 27, 7 PM $0.000422
-0.94%
$4.22 million $209,293
Jun 27, 6 PM $0.000426
-0.93%
$4.26 million $209,756
Jun 27, 5 PM $0.000431
+1.65%
$4.31 million $208,572
Jun 27, 4 PM $0.000426
+2.16%
$4.26 million $207,902
Jun 27, 3 PM $0.000415
+0.24%
$4.15 million $208,682
Jun 27, 2 PM $0.000414
-0.96%
$4.14 million $208,491
Jun 27, 1 PM $0.000418
-0.95%
$4.18 million $206,560
Jun 27, 12 PM $0.000422
+1.44%
$4.22 million $208,519
Jun 27, 11 AM $0.000416
+0.73%
$4.16 million $217,594
Jun 27, 10 AM $0.000413
+0.73%
$4.13 million $224,414
Jun 27, 9 AM $0.00041
+0.00%
$4.1 million $224,447
Jun 27, 8 AM $0.00041
-1.20%
$4.1 million $222,902
Jun 27, 7 AM $0.000415
-0.24%
$4.15 million $223,632
Jun 27, 6 AM $0.000415
-1.43%
$4.15 million $223,030
Jun 27, 5 AM $0.00042
-1.18%
$4.2 million $221,911
Jun 27, 4 AM $0.00042
+0.96%
$4.2 million $220,888
Jun 27, 3 AM $0.000417
+1.46%
$4.17 million $221,136
Jun 27, 2 AM $0.000411
+0.98%
$4.11 million $220,046
Jun 27, 1 AM $0.000407
-1.93%
$4.07 million $223,897
Jun 27, 12 AM $0.000415
-0.95%
$4.15 million $225,310
Jun 26, 11 PM $0.000418
-0.24%
$4.18 million $227,289
Jun 26, 10 PM $0.000413
-0.96%
$4.13 million $227,391
Jun 26, 9 PM $0.000417
-0.71%
$4.17 million $229,556
Jun 26, 8 PM $0.00042
-0.94%
$4.2 million $230,934
Jun 26, 7 PM $0.000424
+0.00%
$4.24 million $229,623
Jun 26, 6 PM $0.00042
+0.00%
$4.2 million $227,293
Jun 26, 5 PM $0.00042
+0.24%
$4.2 million $226,466
Jun 26, 4 PM $0.000418
-1.42%
$4.18 million $228,681
Jun 26, 3 PM $0.000416
+1.46%
$4.16 million $227,329
Jun 26, 2 PM $0.000414
-1.19%
$4.14 million $227,840
Jun 26, 1 PM $0.000419
-0.95%
$4.19 million $230,065
Jun 26, 12 PM $0.000423
+0.00%
$4.23 million $228,920
Jun 26, 11 AM $0.000423
+0.24%
$4.23 million $229,166
Jun 26, 10 AM $0.000422
-0.47%
$4.22 million $231,484
Jun 26, 9 AM $0.000424
+0.95%
$4.24 million $230,628
Jun 26, 8 AM $0.000419
+0.24%
$4.19 million $233,682
Jun 26, 7 AM $0.000415
-1.66%
$4.15 million $231,648
Jun 26, 6 AM $0.000422
-0.94%
$4.22 million $224,117
Jun 26, 5 AM $0.000426
+1.43%
$4.26 million $223,819
Jun 26, 4 AM $0.000421
+0.00%
$4.21 million $225,284
Jun 26, 3 AM $0.000421
-0.71%
$4.21 million $225,483
Jun 26, 2 AM $0.000425
-2.07%
$4.25 million $225,852
Jun 26, 1 AM $0.000434
-0.23%
$4.34 million $223,918
Jun 26, 12 AM $0.000435
-0.23%
$4.35 million $223,014
Jun 25, 11 PM $0.000435
+0.23%
$4.35 million $223,297
Jun 25, 10 PM $0.000435
+1.40%
$4.35 million $220,263