Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 1 AM $0.000427
+0.00%
$4.27 million $236,042
Jun 30, 12 AM $0.000427
-0.23%
$4.27 million $233,959
Jun 29, 11 PM $0.000427
-0.93%
$4.27 million $234,385
Jun 29, 10 PM $0.000431
+0.00%
$4.31 million $233,265
Jun 29, 9 PM $0.000431
-1.37%
$4.31 million $234,122
Jun 29, 8 PM $0.000436
-0.91%
$4.36 million $238,002
Jun 29, 7 PM $0.00044
+0.00%
$4.4 million $236,990
Jun 29, 6 PM $0.000441
-1.34%
$4.41 million $235,815
Jun 29, 5 PM $0.000446
+0.90%
$4.46 million $236,128
Jun 29, 4 PM $0.000441
+1.38%
$4.41 million $233,795
Jun 29, 3 PM $0.000434
+0.93%
$4.34 million $232,590
Jun 29, 2 PM $0.000433
+0.00%
$4.33 million $231,670
Jun 29, 1 PM $0.000433
+0.23%
$4.33 million $233,891
Jun 29, 12 PM $0.000432
-1.14%
$4.32 million $233,185
Jun 29, 11 AM $0.000437
-1.13%
$4.37 million $235,271
Jun 29, 10 AM $0.00044
-0.45%
$4.4 million $235,240
Jun 29, 9 AM $0.000438
+1.15%
$4.38 million $234,550
Jun 29, 8 AM $0.000433
+0.93%
$4.33 million $233,520
Jun 29, 7 AM $0.000429
+0.00%
$4.29 million $231,856
Jun 29, 6 AM $0.000429
-0.46%
$4.29 million $232,005
Jun 29, 5 AM $0.000431
+0.70%
$4.31 million $233,328
Jun 29, 4 AM $0.000428
+0.71%
$4.28 million $234,986
Jun 29, 3 AM $0.000425
+1.43%
$4.25 million $237,172
Jun 29, 2 AM $0.00042
-0.94%
$4.2 million $237,412
Jun 29, 1 AM $0.000429
-0.92%
$4.29 million $237,937
Jun 29, 12 AM $0.000432
-0.23%
$4.32 million $241,319
Jun 28, 11 PM $0.000433
-0.69%
$4.33 million $243,018
Jun 28, 10 PM $0.000436
-1.13%
$4.36 million $241,359
Jun 28, 9 PM $0.000444
+0.91%
$4.44 million $238,446
Jun 28, 8 PM $0.00044
+1.15%
$4.4 million $235,902
Jun 28, 7 PM $0.000431
+0.00%
$4.31 million $234,377
Jun 28, 6 PM $0.000431
-1.82%
$4.31 million $234,707
Jun 28, 5 PM $0.000439
+2.09%
$4.39 million $234,087
Jun 28, 4 PM $0.000431
+0.94%
$4.31 million $234,727
Jun 28, 3 PM $0.000427
+0.00%
$4.27 million $234,676
Jun 28, 2 PM $0.000436
+1.87%
$4.36 million $235,215
Jun 28, 1 PM $0.000428
+0.00%
$4.28 million $232,560
Jun 28, 12 PM $0.000428
+1.42%
$4.28 million $232,655
Jun 28, 11 AM $0.000422
-0.47%
$4.22 million $221,803
Jun 28, 10 AM $0.000424
+0.95%
$4.24 million $212,966
Jun 28, 9 AM $0.00042
-0.94%
$4.2 million $213,472
Jun 28, 8 AM $0.000424
-1.17%
$4.24 million $214,060
Jun 28, 7 AM $0.000429
-0.46%
$4.29 million $213,484
Jun 28, 6 AM $0.000429
+0.70%
$4.29 million $213,870
Jun 28, 5 AM $0.000427
+1.18%
$4.27 million $213,989
Jun 28, 4 AM $0.000421
-1.64%
$4.21 million $212,974
Jun 28, 3 AM $0.000428
-0.70%
$4.28 million $215,205
Jun 28, 2 AM $0.000431
+0.23%
$4.31 million $215,517
Jun 28, 1 AM $0.000431
+1.41%
$4.31 million $213,574
Jun 28, 12 AM $0.000426
+0.71%
$4.26 million $212,231