Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2 AM $0.00042
-0.94%
$4.2 million $231,886
Jul 2, 1 AM $0.000424
-1.17%
$4.24 million $229,987
Jul 2, 12 AM $0.000429
+0.70%
$4.29 million $229,057
Jul 1, 11 PM $0.000426
+1.43%
$4.26 million $228,174
Jul 1, 10 PM $0.00042
+1.20%
$4.2 million $226,542
Jul 1, 9 PM $0.000415
-2.58%
$4.15 million $227,032
Jul 1, 8 PM $0.000427
-1.39%
$4.27 million $228,992
Jul 1, 7 PM $0.000433
+1.64%
$4.33 million $230,253
Jul 1, 6 PM $0.000426
+1.67%
$4.26 million $227,467
Jul 1, 5 PM $0.00042
-1.18%
$4.2 million $224,954
Jul 1, 4 PM $0.000425
-0.93%
$4.25 million $222,590
Jul 1, 3 PM $0.000429
+0.70%
$4.29 million $223,423
Jul 1, 2 PM $0.00042
+0.24%
$4.2 million $223,656
Jul 1, 1 PM $0.000418
-1.42%
$4.18 million $223,006
Jul 1, 12 PM $0.000424
-1.40%
$4.24 million $222,836
Jul 1, 11 AM $0.00043
+0.23%
$4.3 million $219,436
Jul 1, 10 AM $0.000429
-0.46%
$4.29 million $220,643
Jul 1, 9 AM $0.000431
+0.70%
$4.31 million $219,556
Jul 1, 8 AM $0.000428
+0.00%
$4.28 million $217,497
Jul 1, 7 AM $0.000428
+1.42%
$4.28 million $215,974
Jul 1, 6 AM $0.000422
+1.20%
$4.22 million $215,850
Jul 1, 5 AM $0.000418
-0.24%
$4.18 million $216,310
Jul 1, 4 AM $0.00042
+0.72%
$4.2 million $216,466
Jul 1, 3 AM $0.000418
-0.71%
$4.18 million $217,542
Jul 1, 2 AM $0.000422
-0.94%
$4.22 million $216,844
Jul 1, 1 AM $0.000426
+0.24%
$4.26 million $219,628
Jul 1, 12 AM $0.000426
+0.00%
$4.26 million $220,569
Jun 30, 11 PM $0.000426
+1.43%
$4.26 million $222,114
Jun 30, 10 PM $0.00042
-0.94%
$4.2 million $224,660
Jun 30, 9 PM $0.000424
-0.93%
$4.24 million $225,283
Jun 30, 8 PM $0.000428
-1.61%
$4.28 million $223,513
Jun 30, 7 PM $0.000436
+1.87%
$4.36 million $224,601
Jun 30, 6 PM $0.000424
-1.40%
$4.24 million $227,573
Jun 30, 5 PM $0.000431
+1.89%
$4.31 million $228,971
Jun 30, 4 PM $0.000424
+1.92%
$4.24 million $231,470
Jun 30, 3 PM $0.000421
+0.00%
$4.21 million $232,653
Jun 30, 2 PM $0.000421
-0.24%
$4.21 million $231,813
Jun 30, 1 PM $0.000422
-0.94%
$4.22 million $231,949
Jun 30, 12 PM $0.000426
+0.95%
$4.26 million $233,916
Jun 30, 11 AM $0.000422
+0.72%
$4.22 million $236,450
Jun 30, 10 AM $0.000419
-0.48%
$4.19 million $236,920
Jun 30, 9 AM $0.000422
+0.96%
$4.22 million $238,520
Jun 30, 8 AM $0.000418
-0.24%
$4.18 million $239,592
Jun 30, 7 AM $0.000419
+0.00%
$4.19 million $242,064
Jun 30, 6 AM $0.000419
-0.95%
$4.19 million $240,362
Jun 30, 5 AM $0.000423
+0.24%
$4.23 million $241,179
Jun 30, 4 AM $0.000422
-1.17%
$4.22 million $243,084
Jun 30, 3 AM $0.000427
+1.18%
$4.27 million $237,399
Jun 30, 2 AM $0.000423
-0.70%
$4.23 million $237,612
Jun 30, 1 AM $0.000427
+0.00%
$4.27 million $236,042