Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 12 PM $0.000776
-1.52%
$7.76 million $453,694
Jul 4, 11 AM $0.000788
+1.94%
$7.88 million $448,211
Jul 4, 10 AM $0.000772
+0.00%
$7.72 million $441,169
Jul 4, 8 AM $0.000802
+2.30%
$8.02 million $452,269
Jul 4, 7 AM $0.000785
+1.55%
$7.85 million $439,718
Jul 4, 6 AM $0.000773
-2.15%
$7.73 million $445,777
Jul 4, 5 AM $0.00079
+3.54%
$7.9 million $453,750
Jul 4, 4 AM $0.000778
-0.13%
$7.78 million $457,322
Jul 3, 10 PM $0.000911
-0.76%
$9.11 million $435,962
Jul 3, 9 PM $0.000919
-2.65%
$9.19 million $432,429
Jul 3, 6 PM $0.000989
+2.70%
$9.89 million $400,400
Jul 3, 5 PM $0.000964
+1.58%
$9.64 million $393,129
Jul 3, 4 PM $0.000949
-0.73%
$9.49 million $380,448
Jul 3, 3 PM $0.000953
-2.66%
$9.53 million $371,541
Jul 3, 2 PM $0.000979
-1.01%
$9.79 million $359,215
Jul 3, 1 PM $0.000989
-1.59%
$9.89 million $350,806
Jul 3, 12 PM $0.001
-0.99%
$10.05 million $339,070
Jul 3, 11 AM $0.00101
+1.10%
$10.15 million $333,930
Jul 3, 10 AM $0.001
-0.69%
$10.04 million $334,777
Jul 3, 9 AM $0.00101
-2.88%
$10.12 million $321,638
Jul 3, 8 AM $0.00104
+1.46%
$10.42 million $311,785
Jul 3, 7 AM $0.00103
+1.28%
$10.27 million $312,419
Jul 3, 6 AM $0.00101
+3.47%
$10.15 million $297,571
Jul 3, 5 AM $0.001
-3.01%
$10 million $282,634
Jul 3, 4 AM $0.00103
-0.10%
$10.3 million $272,904
Jul 3, 3 AM $0.000432
+0.23%
$4.32 million $237,122
Jul 3, 2 AM $0.000431
+0.23%
$4.31 million $235,835
Jul 3, 1 AM $0.000431
+0.00%
$4.31 million $237,476
Jul 3, 12 AM $0.00043
-0.92%
$4.3 million $236,791
Jul 2, 11 PM $0.000434
-1.36%
$4.34 million $235,750
Jul 2, 10 PM $0.00044
-2.00%
$4.4 million $239,129
Jul 2, 9 PM $0.000449
-0.66%
$4.49 million $236,224
Jul 2, 8 PM $0.000453
-0.88%
$4.53 million $234,921
Jul 2, 7 PM $0.000457
+1.78%
$4.57 million $231,603
Jul 2, 6 PM $0.000449
+1.13%
$4.49 million $231,784
Jul 2, 5 PM $0.000444
-0.67%
$4.44 million $235,488
Jul 2, 4 PM $0.000446
-1.11%
$4.46 million $237,930
Jul 2, 3 PM $0.00045
-1.53%
$4.5 million $237,075
Jul 2, 2 PM $0.000457
+0.66%
$4.57 million $236,116
Jul 2, 1 PM $0.000455
+1.79%
$4.55 million $234,980
Jul 2, 12 PM $0.000448
-0.67%
$4.48 million $232,301
Jul 2, 11 AM $0.000451
-0.88%
$4.51 million $232,828
Jul 2, 10 AM $0.00045
+3.45%
$4.5 million $230,072
Jul 2, 9 AM $0.000435
+0.46%
$4.35 million $229,734
Jul 2, 8 AM $0.000434
-0.23%
$4.34 million $230,334
Jul 2, 7 AM $0.000436
+1.87%
$4.36 million $232,855
Jul 2, 6 AM $0.000428
+0.00%
$4.28 million $233,216
Jul 2, 5 AM $0.000428
+1.18%
$4.28 million $233,527
Jul 2, 4 AM $0.000422
+0.00%
$4.22 million $230,618
Jul 2, 3 AM $0.000421
+0.24%
$4.21 million $230,645