Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 6 PM $0.000857
+1.18%
$8.57 million $445,993
Jul 6, 5 PM $0.000847
-0.82%
$8.47 million $438,163
Jul 6, 4 PM $0.000855
-1.38%
$8.55 million $440,965
Jul 6, 3 PM $0.000868
-0.91%
$8.68 million $436,522
Jul 6, 2 PM $0.000876
+1.86%
$8.76 million $440,671
Jul 6, 1 PM $0.000854
-0.23%
$8.54 million $437,847
Jul 6, 12 PM $0.000864
+2.01%
$8.64 million $433,952
Jul 6, 11 AM $0.000847
+3.80%
$8.47 million $431,683
Jul 6, 10 AM $0.000816
-0.61%
$8.16 million $431,076
Jul 6, 9 AM $0.000821
-1.08%
$8.21 million $427,574
Jul 6, 8 AM $0.00083
-2.58%
$8.3 million $424,432
Jul 6, 7 AM $0.000852
+2.40%
$8.52 million $419,210
Jul 6, 6 AM $0.000832
+2.46%
$8.32 million $414,143
Jul 6, 5 AM $0.000819
+0.00%
$8.19 million $414,116
Jul 6, 4 AM $0.000819
+2.25%
$8.19 million $412,175
Jul 6, 3 AM $0.000801
+1.39%
$8.01 million $417,318
Jul 6, 2 AM $0.00079
+0.00%
$7.9 million $415,338
Jul 6, 1 AM $0.000789
-0.25%
$7.89 million $418,172
Jul 6, 12 AM $0.00081
+1.76%
$8.1 million $417,970
Jul 5, 11 PM $0.000793
-5.03%
$7.93 million $418,973
Jul 5, 10 PM $0.000835
+2.20%
$8.35 million $420,162
Jul 5, 9 PM $0.000817
-3.88%
$8.17 million $413,661
Jul 5, 8 PM $0.000848
-0.70%
$8.48 million $415,574
Jul 5, 7 PM $0.000855
+0.94%
$8.55 million $417,016
Jul 5, 6 PM $0.000847
+0.24%
$8.47 million $414,457
Jul 5, 5 PM $0.000846
+0.12%
$8.46 million $417,947
Jul 5, 11 AM $0.000762
+0.40%
$7.62 million $416,746
Jul 5, 10 AM $0.000759
+3.55%
$7.59 million $415,638
Jul 5, 9 AM $0.000735
+1.66%
$7.35 million $417,876
Jul 5, 8 AM $0.000723
-0.96%
$7.23 million $416,371
Jul 5, 7 AM $0.00073
-3.18%
$7.3 million $423,664
Jul 5, 6 AM $0.000754
+1.34%
$7.54 million $425,366
Jul 5, 5 AM $0.000744
+0.54%
$7.44 million $424,256
Jul 5, 4 AM $0.00074
+2.07%
$7.4 million $424,303
Jul 5, 3 AM $0.000725
-0.82%
$7.25 million $422,493
Jul 5, 2 AM $0.000736
-0.14%
$7.36 million $422,879
Jul 5, 1 AM $0.000737
-1.07%
$7.37 million $422,637
Jul 5, 12 AM $0.000744
+1.92%
$7.44 million $424,664
Jul 4, 11 PM $0.00073
+1.53%
$7.3 million $421,311
Jul 4, 10 PM $0.000719
+0.00%
$7.19 million $423,381
Jul 4, 9 PM $0.000752
-1.18%
$7.52 million $429,233
Jul 4, 8 PM $0.00076
+1.47%
$7.6 million $429,505
Jul 4, 7 PM $0.000749
+1.22%
$7.49 million $431,880
Jul 4, 6 PM $0.000739
-1.07%
$7.39 million $435,052
Jul 4, 5 PM $0.000757
-0.13%
$7.57 million $435,259
Jul 4, 4 PM $0.000758
+1.47%
$7.58 million $440,310
Jul 4, 3 PM $0.000746
-1.32%
$7.46 million $442,259
Jul 4, 2 PM $0.000756
-1.05%
$7.56 million $449,865
Jul 4, 1 PM $0.000765
-1.42%
$7.65 million $455,106
Jul 4, 12 PM $0.000776
-1.52%
$7.76 million $453,694