Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 7 PM $0.000937
+0.75%
$9.37 million $466,416
Jul 8, 6 PM $0.000931
+2.20%
$9.31 million $460,685
Jul 8, 5 PM $0.000911
+0.11%
$9.11 million $464,012
Jul 8, 4 PM $0.000905
+0.11%
$9.05 million $468,941
Jul 8, 3 PM $0.000904
+0.00%
$9.04 million $472,220
Jul 8, 2 PM $0.000903
-1.42%
$9.03 million $470,708
Jul 8, 1 PM $0.000916
+2.23%
$9.16 million $470,678
Jul 8, 12 PM $0.000882
-1.12%
$8.82 million $468,459
Jul 8, 11 AM $0.000891
-0.89%
$8.91 million $471,304
Jul 8, 10 AM $0.000899
+2.74%
$8.99 million $472,101
Jul 8, 9 AM $0.000876
+1.98%
$8.76 million $473,733
Jul 8, 8 AM $0.000859
+3.00%
$8.59 million $472,919
Jul 8, 7 AM $0.000834
+0.36%
$8.34 million $474,186
Jul 8, 6 AM $0.00083
+0.24%
$8.3 million $476,773
Jul 8, 5 AM $0.000827
-1.66%
$8.27 million $480,701
Jul 8, 4 AM $0.00084
-1.87%
$8.4 million $478,300
Jul 8, 3 AM $0.000856
-0.81%
$8.56 million $484,352
Jul 8, 2 AM $0.000862
-0.92%
$8.62 million $486,583
Jul 8, 1 AM $0.000869
-2.36%
$8.69 million $482,122
Jul 8, 12 AM $0.00089
+0.00%
$8.9 million $482,043
Jul 7, 11 PM $0.00089
+1.71%
$8.9 million $480,677
Jul 7, 10 PM $0.000874
+1.51%
$8.74 million $483,149
Jul 7, 9 PM $0.000861
-3.15%
$8.61 million $478,002
Jul 7, 8 PM $0.000889
+0.00%
$8.89 million $470,191
Jul 7, 7 PM $0.000898
+2.39%
$8.98 million $471,463
Jul 7, 6 PM $0.000877
+1.27%
$8.77 million $474,018
Jul 7, 5 PM $0.000865
+1.41%
$8.65 million $478,460
Jul 7, 4 PM $0.000853
+0.35%
$8.53 million $474,241
Jul 7, 3 PM $0.00085
-1.62%
$8.5 million $475,069
Jul 7, 2 PM $0.000864
-1.37%
$8.64 million $471,579
Jul 7, 1 PM $0.000875
-0.91%
$8.75 million $471,475
Jul 7, 12 PM $0.000883
+0.57%
$8.83 million $471,316
Jul 7, 11 AM $0.000878
-0.68%
$8.78 million $473,000
Jul 7, 10 AM $0.000884
+1.96%
$8.84 million $469,424
Jul 7, 9 AM $0.000867
-0.34%
$8.67 million $467,384
Jul 7, 8 AM $0.00087
-0.34%
$8.7 million $467,616
Jul 7, 7 AM $0.000873
+0.92%
$8.73 million $467,255
Jul 7, 6 AM $0.000865
+2.13%
$8.65 million $466,866
Jul 7, 5 AM $0.000847
-4.72%
$8.47 million $462,796
Jul 7, 4 AM $0.000889
+1.95%
$8.89 million $463,545
Jul 7, 3 AM $0.000872
+0.46%
$8.72 million $454,239
Jul 7, 2 AM $0.000868
+0.70%
$8.68 million $452,558
Jul 7, 1 AM $0.000862
+0.12%
$8.62 million $451,145
Jul 7, 12 AM $0.000862
+0.12%
$8.62 million $447,582
Jul 6, 11 PM $0.000861
+2.26%
$8.61 million $447,325
Jul 6, 10 PM $0.000842
-0.82%
$8.42 million $445,600
Jul 6, 9 PM $0.000849
+0.12%
$8.49 million $449,723
Jul 6, 8 PM $0.000847
+1.32%
$8.47 million $449,956
Jul 6, 7 PM $0.000836
+0.00%
$8.36 million $448,842
Jul 6, 6 PM $0.000857
+1.18%
$8.57 million $445,993