Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:47 PM $0.000886
+0.00%
$7.08 million $970,690
3:42 PM $0.000886
+0.00%
$7.08 million $972,344
3:39 PM $0.000886
+0.00%
$7.08 million $972,039
3:37 PM $0.000886
+0.00%
$7.08 million $972,032
3:32 PM $0.000886
+0.00%
$7.08 million $970,941
3:27 PM $0.000886
+0.00%
$7.08 million $969,261
3:23 PM $0.000886
+0.00%
$7.08 million $966,707
3:22 PM $0.000886
+0.00%
$7.08 million $966,708
3:17 PM $0.000886
+0.00%
$7.08 million $966,711
3:12 PM $0.000886
+0.00%
$7.08 million $965,916
3:07 PM $0.000886
+0.00%
$7.08 million $965,667
3:06 PM $0.000862
+0.00%
$7.08 million $959,432
3:02 PM $0.000862
+0.00%
$6.89 million $959,427
2:57 PM $0.000862
+0.00%
$6.89 million $957,631
2:52 PM $0.00086
+0.00%
$6.87 million $960,546
2:49 PM $0.000859
+0.00%
$6.86 million $961,364
2:47 PM $0.000859
+0.00%
$6.86 million $961,351
2:42 PM $0.000859
+0.00%
$6.86 million $961,724
2:37 PM $0.000871
+0.00%
$6.96 million $958,623
2:32 PM $0.000859
+0.00%
$6.86 million $957,117
2:27 PM $0.000859
+0.00%
$6.86 million $957,069
2:24 PM $0.00085
+0.00%
$6.79 million $956,779
2:22 PM $0.00085
+0.00%
$6.79 million $956,785
2:17 PM $0.000848
+0.00%
$6.78 million $954,809
2:12 PM $0.000859
+3.23%
$6.86 million $957,394
2:07 PM $0.000832
+0.00%
$6.65 million $956,330
2:02 PM $0.000859
+0.00%
$6.86 million $956,659
1:59 PM $0.000836
+0.00%
$6.68 million $953,828
1:57 PM $0.000836
+0.00%
$6.68 million $953,828
1:52 PM $0.000859
+0.00%
$6.86 million $954,744
1:47 PM $0.000859
+0.00%
$6.86 million $952,524
1:42 PM $0.000836
+0.00%
$6.68 million $948,465
1:41 PM $0.000859
+0.00%
$6.68 million $948,309
1:37 PM $0.000859
+0.00%
$6.86 million $948,294
1:32 PM $0.000859
+0.00%
$6.86 million $946,713
1:27 PM $0.000837
+0.00%
$6.69 million $947,483
1:24 PM $0.000859
+0.00%
$6.86 million $946,751
1:22 PM $0.000859
+0.00%
$6.86 million $946,740
1:17 PM $0.000859
+0.00%
$6.86 million $945,182
1:12 PM $0.000859
+0.00%
$6.86 million $948,847
1:07 PM $0.000848
-1.16%
$6.77 million $941,036
1:02 PM $0.000858
+0.00%
$6.85 million $942,338
12:57 PM $0.00085
+0.00%
$6.79 million $939,600
12:52 PM $0.000852
+0.00%
$6.81 million $943,355
12:49 PM $0.000849
+0.00%
$6.78 million $941,086
12:47 PM $0.000849
+0.00%
$6.78 million $941,168
12:42 PM $0.000849
+0.00%
$6.78 million $945,416
12:37 PM $0.000848
+0.00%
$6.78 million $947,161
12:32 PM $0.000847
-0.12%
$6.77 million $944,651
12:27 PM $0.000848
+0.00%
$6.78 million $949,812