Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 PM $0.000818
-2.50%
$8.18 million $434,060
Jul 12, 9 PM $0.00084
+3.07%
$8.4 million $430,026
Jul 12, 8 PM $0.000814
-2.86%
$8.14 million $433,369
Jul 12, 7 PM $0.000815
-0.12%
$8.15 million $440,231
Jul 12, 6 PM $0.000815
+0.00%
$8.15 million $436,660
Jul 12, 5 PM $0.000836
+0.00%
$8.36 million $432,711
Jul 12, 4 PM $0.000837
-0.83%
$8.37 million $433,071
Jul 12, 3 PM $0.000844
-0.94%
$8.44 million $429,012
Jul 12, 2 PM $0.000852
+2.77%
$8.52 million $426,878
Jul 12, 1 PM $0.000831
-0.36%
$8.31 million $430,184
Jul 12, 12 PM $0.000834
+1.58%
$8.34 million $437,249
Jul 12, 11 AM $0.000822
+0.00%
$8.22 million $441,273
Jul 12, 10 AM $0.000822
-0.96%
$8.22 million $444,610
Jul 12, 9 AM $0.00083
-1.31%
$8.3 million $447,438
Jul 12, 8 AM $0.000841
-1.41%
$8.41 million $448,416
Jul 12, 7 AM $0.000854
-1.84%
$8.54 million $444,321
Jul 12, 6 AM $0.00087
-2.14%
$8.7 million $452,442
Jul 12, 5 AM $0.000888
-0.89%
$8.88 million $449,968
Jul 12, 4 AM $0.000897
-2.18%
$8.97 million $450,019
Jul 12, 3 AM $0.000917
+3.03%
$9.17 million $450,209
Jul 12, 2 AM $0.00089
+0.34%
$8.9 million $457,225
Jul 12, 1 AM $0.000887
+0.00%
$8.87 million $468,586
Jul 12, 12 AM $0.000814
-2.63%
$8.14 million $484,050
Jul 11, 11 PM $0.000837
+0.60%
$8.37 million $484,725
Jul 11, 10 PM $0.000832
-1.07%
$8.32 million $487,081
Jul 11, 9 PM $0.000881
+1.50%
$8.81 million $493,107
Jul 11, 8 PM $0.000869
+1.64%
$8.69 million $496,749
Jul 11, 7 PM $0.000854
-5.53%
$8.54 million $492,758
Jul 11, 6 PM $0.000903
+1.12%
$9.03 million $500,725
Jul 11, 5 PM $0.000893
+2.88%
$8.93 million $503,055
Jul 11, 4 PM $0.000868
+2.84%
$8.68 million $505,267
Jul 11, 3 PM $0.00085
-5.97%
$8.5 million $511,630
Jul 11, 2 PM $0.000919
-0.76%
$9.19 million $514,110
Jul 11, 1 PM $0.000926
+3.00%
$9.26 million $513,392
Jul 11, 12 PM $0.000898
-1.54%
$8.98 million $511,147
Jul 11, 11 AM $0.000911
-0.22%
$9.11 million $510,638
Jul 11, 10 AM $0.000922
-1.18%
$9.22 million $509,543
Jul 11, 9 AM $0.000933
+1.41%
$9.33 million $503,656
Jul 11, 8 AM $0.00092
+2.56%
$9.2 million $499,081
Jul 11, 7 AM $0.000898
-1.75%
$8.98 million $501,914
Jul 11, 6 AM $0.000914
+0.11%
$9.14 million $497,883
Jul 11, 5 AM $0.000915
+2.46%
$9.15 million $495,356
Jul 11, 4 AM $0.000894
-0.89%
$8.94 million $495,020
Jul 11, 3 AM $0.000902
+1.35%
$9.02 million $493,421
Jul 11, 2 AM $0.00089
+0.34%
$8.9 million $492,459
Jul 11, 1 AM $0.000886
-2.21%
$8.86 million $494,091
Jul 11, 12 AM $0.00091
+0.11%
$9.1 million $488,998
Jul 10, 11 PM $0.000904
-2.69%
$9.04 million $493,110
Jul 10, 10 PM $0.000928
+1.42%
$9.28 million $496,513
Jul 10, 9 PM $0.000915
+1.44%
$9.15 million $491,901