Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 12 AM $0.000804
-1.59%
$8.04 million $562,960
Jul 16, 11 PM $0.00083
-1.78%
$8.3 million $557,022
Jul 16, 10 PM $0.000843
-4.85%
$8.43 million $551,246
Jul 16, 9 PM $0.000886
+2.19%
$8.86 million $553,881
Jul 16, 8 PM $0.000867
+2.60%
$8.67 million $548,685
Jul 16, 7 PM $0.000839
-4.33%
$8.39 million $549,028
Jul 16, 6 PM $0.000877
+0.46%
$8.77 million $547,718
Jul 16, 5 PM $0.000872
-1.25%
$8.72 million $544,026
Jul 16, 4 PM $0.000884
+2.08%
$8.84 million $541,975
Jul 16, 3 PM $0.000867
+1.52%
$8.67 million $544,370
Jul 16, 2 PM $0.000854
-2.73%
$8.54 million $544,385
Jul 16, 1 PM $0.000879
+3.29%
$8.79 million $543,267
Jul 16, 12 PM $0.000851
+2.16%
$8.51 million $543,611
Jul 16, 11 AM $0.000834
-0.83%
$8.34 million $541,818
Jul 16, 10 AM $0.000841
+0.00%
$8.41 million $589,194
Jul 16, 9 AM $0.000849
+2.54%
$8.49 million $686,359
Jul 16, 8 AM $0.000828
+1.35%
$8.28 million $630,010
Jul 16, 7 AM $0.000817
+0.00%
$8.17 million $608,198
Jul 16, 6 AM $0.000816
-0.97%
$8.16 million $608,957
Jul 16, 5 AM $0.000824
-1.44%
$8.24 million $610,924
Jul 16, 4 AM $0.000836
-0.71%
$8.36 million $612,313
Jul 16, 3 AM $0.000842
+0.12%
$8.42 million $614,309
Jul 16, 2 AM $0.000841
+1.20%
$8.41 million $613,061
Jul 16, 1 AM $0.000832
-0.83%
$8.32 million $611,173
Jul 16, 12 AM $0.000839
-0.24%
$8.39 million $609,726
Jul 15, 11 PM $0.000841
-0.71%
$8.41 million $611,706
Jul 15, 10 PM $0.000847
+1.93%
$8.47 million $611,769
Jul 15, 9 PM $0.000831
+1.59%
$8.31 million $610,353
Jul 15, 8 PM $0.000819
-3.08%
$8.19 million $615,201
Jul 15, 7 PM $0.000845
+1.44%
$8.45 million $611,884
Jul 15, 6 PM $0.000838
+0.60%
$8.38 million $611,038
Jul 15, 5 PM $0.000836
-0.71%
$8.36 million $618,135
Jul 15, 4 PM $0.000848
-0.12%
$8.48 million $620,433
Jul 15, 3 PM $0.00085
-1.39%
$8.5 million $613,785
Jul 15, 2 PM $0.000861
+1.77%
$8.61 million $610,661
Jul 15, 1 PM $0.00085
-0.58%
$8.5 million $607,179
Jul 15, 12 PM $0.000845
+0.00%
$8.45 million $607,596
Jul 15, 11 AM $0.000845
+1.56%
$8.45 million $611,795
Jul 15, 10 AM $0.000833
-5.34%
$8.33 million $622,707
Jul 15, 9 AM $0.000881
-1.01%
$8.81 million $531,555
Jul 15, 8 AM $0.00089
-0.22%
$8.9 million $532,015
Jul 15, 7 AM $0.000892
-0.22%
$8.92 million $527,685
Jul 15, 6 AM $0.000893
+2.64%
$8.93 million $524,749
Jul 15, 5 AM $0.000869
+1.05%
$8.69 million $519,848
Jul 15, 4 AM $0.000861
+0.00%
$8.61 million $520,978
Jul 15, 3 AM $0.000862
+0.47%
$8.62 million $515,516
Jul 15, 2 AM $0.000862
+13.42%
$8.62 million $512,382
Jul 15, 1 AM $0.000757
-5.38%
$7.57 million $513,573
Jul 15, 12 AM $0.000802
-2.55%
$8.02 million $512,927
Jul 14, 11 PM $0.000824
+1.35%
$8.24 million $507,702