Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 AM $0.000867
+2.24%
$8.67 million $445,673
Jul 19, 1 AM $0.000849
+0.24%
$8.49 million $447,627
Jul 19, 12 AM $0.000847
-4.40%
$8.47 million $451,289
Jul 18, 11 PM $0.000895
-1.00%
$8.95 million $446,818
Jul 18, 10 PM $0.000904
+0.11%
$9.04 million $450,002
Jul 18, 9 PM $0.000904
+3.08%
$9.04 million $446,358
Jul 18, 8 PM $0.000877
+3.30%
$8.77 million $452,995
Jul 18, 7 PM $0.000849
-1.74%
$8.49 million $456,655
Jul 18, 6 PM $0.000865
-0.69%
$8.65 million $454,927
Jul 18, 5 PM $0.000875
+2.82%
$8.75 million $449,023
Jul 18, 4 PM $0.000851
+0.12%
$8.51 million $449,788
Jul 18, 3 PM $0.000849
+2.29%
$8.49 million $443,814
Jul 18, 2 PM $0.00083
-0.95%
$8.3 million $443,538
Jul 18, 1 PM $0.000838
-1.18%
$8.38 million $441,546
Jul 18, 12 PM $0.000847
-1.40%
$8.47 million $446,337
Jul 18, 11 AM $0.000859
+0.59%
$8.59 million $445,654
Jul 18, 10 AM $0.000853
-0.12%
$8.53 million $474,031
Jul 18, 9 AM $0.000854
+0.71%
$8.54 million $474,068
Jul 18, 8 AM $0.000848
-1.28%
$8.48 million $468,209
Jul 18, 7 AM $0.000859
-0.92%
$8.59 million $471,683
Jul 18, 6 AM $0.000868
+1.40%
$8.68 million $476,958
Jul 18, 5 AM $0.000856
+0.23%
$8.56 million $484,754
Jul 18, 4 AM $0.000853
+1.07%
$8.53 million $493,280
Jul 18, 3 AM $0.000844
-0.82%
$8.44 million $497,267
Jul 18, 2 AM $0.000851
-1.50%
$8.51 million $503,708
Jul 18, 1 AM $0.000864
+3.85%
$8.64 million $503,446
Jul 18, 12 AM $0.000831
-0.36%
$8.31 million $501,313
Jul 17, 11 PM $0.000833
-2.23%
$8.33 million $510,642
Jul 17, 10 PM $0.000852
+2.90%
$8.52 million $511,149
Jul 17, 9 PM $0.000828
+0.00%
$8.28 million $514,325
Jul 17, 8 PM $0.000828
+3.50%
$8.28 million $511,824
Jul 17, 7 PM $0.000774
+0.26%
$7.74 million $511,000
Jul 17, 6 PM $0.000772
-0.26%
$7.72 million $514,572
Jul 17, 5 PM $0.000774
+0.26%
$7.74 million $519,186
Jul 17, 4 PM $0.000773
-0.77%
$7.73 million $518,876
Jul 17, 3 PM $0.00078
+2.77%
$7.8 million $525,295
Jul 17, 2 PM $0.000753
-2.33%
$7.53 million $525,539
Jul 17, 1 PM $0.00077
-6.33%
$7.7 million $530,776
Jul 17, 12 PM $0.000821
-4.42%
$8.21 million $527,614
Jul 17, 11 AM $0.000857
+0.59%
$8.57 million $531,234
Jul 17, 10 AM $0.000846
-2.98%
$8.46 million $502,318
Jul 17, 9 AM $0.000872
-0.11%
$8.72 million $497,239
Jul 17, 8 AM $0.000874
+2.22%
$8.74 million $557,086
Jul 17, 7 AM $0.000857
-2.06%
$8.57 million $578,997
Jul 17, 6 AM $0.00087
-2.79%
$8.7 million $575,580
Jul 17, 5 AM $0.000895
+1.82%
$8.95 million $567,392
Jul 17, 4 AM $0.000878
+2.09%
$8.78 million $563,496
Jul 17, 3 AM $0.000861
+2.38%
$8.61 million $563,810
Jul 17, 2 AM $0.000841
+2.31%
$8.41 million $564,095
Jul 17, 1 AM $0.000822
+2.24%
$8.22 million $563,413