Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 3 AM $0.000952
+0.00%
$9.52 million $483,910
Jul 21, 2 AM $0.000952
+5.90%
$9.52 million $483,823
Jul 21, 1 AM $0.000899
-0.99%
$8.99 million $483,046
Jul 21, 12 AM $0.000907
+3.30%
$9.07 million $480,686
Jul 20, 11 PM $0.00088
+0.11%
$8.8 million $474,964
Jul 20, 10 PM $0.00088
+2.09%
$8.8 million $471,824
Jul 20, 9 PM $0.000863
+1.53%
$8.63 million $466,817
Jul 20, 8 PM $0.00085
-2.30%
$8.5 million $464,188
Jul 20, 7 PM $0.00087
-0.91%
$8.7 million $460,186
Jul 20, 6 PM $0.000879
-1.01%
$8.79 million $462,538
Jul 20, 5 PM $0.000888
+2.07%
$8.88 million $458,865
Jul 20, 4 PM $0.00087
+2.84%
$8.7 million $453,750
Jul 20, 3 PM $0.000845
-0.94%
$8.45 million $447,489
Jul 20, 2 PM $0.000854
-0.93%
$8.54 million $443,686
Jul 20, 1 PM $0.000862
+2.74%
$8.62 million $444,273
Jul 20, 12 PM $0.000839
+1.57%
$8.39 million $441,478
Jul 20, 11 AM $0.000827
-1.90%
$8.27 million $439,714
Jul 20, 10 AM $0.000843
-0.71%
$8.43 million $440,941
Jul 20, 9 AM $0.000849
+1.31%
$8.49 million $444,472
Jul 20, 8 AM $0.000838
+1.33%
$8.38 million $439,834
Jul 20, 7 AM $0.000828
+2.86%
$8.28 million $440,238
Jul 20, 6 AM $0.000806
-0.49%
$8.06 million $440,142
Jul 20, 5 AM $0.00081
-3.69%
$8.1 million $445,817
Jul 20, 4 AM $0.000841
-1.41%
$8.41 million $447,185
Jul 20, 3 AM $0.000854
+2.15%
$8.54 million $450,364
Jul 20, 2 AM $0.000836
+2.96%
$8.36 million $447,762
Jul 20, 1 AM $0.000812
-0.12%
$8.12 million $446,206
Jul 20, 12 AM $0.000813
+3.17%
$8.13 million $445,526
Jul 19, 11 PM $0.000788
+0.00%
$7.88 million $450,492
Jul 19, 10 PM $0.000788
+3.14%
$7.88 million $452,650
Jul 19, 9 PM $0.000763
+0.13%
$7.63 million $457,512
Jul 19, 8 PM $0.000763
-1.68%
$7.63 million $454,472
Jul 19, 7 PM $0.000776
+0.13%
$7.76 million $453,191
Jul 19, 6 PM $0.000775
+6.16%
$7.75 million $453,418
Jul 19, 5 PM $0.000729
-0.14%
$7.29 million $455,441
Jul 19, 4 PM $0.000729
-7.02%
$7.29 million $458,203
Jul 19, 3 PM $0.000784
+2.48%
$7.84 million $461,622
Jul 19, 2 PM $0.000762
-11.09%
$7.62 million $466,722
Jul 19, 1 PM $0.000858
-1.72%
$8.58 million $466,412
Jul 19, 12 PM $0.000873
-1.13%
$8.73 million $464,710
Jul 19, 11 AM $0.000883
+2.44%
$8.83 million $465,758
Jul 19, 10 AM $0.00086
-2.60%
$8.6 million $460,334
Jul 19, 9 AM $0.000883
-0.34%
$8.83 million $459,733
Jul 19, 8 AM $0.000886
-1.12%
$8.86 million $459,287
Jul 19, 7 AM $0.000896
+2.17%
$8.96 million $454,379
Jul 19, 6 AM $0.000877
+0.23%
$8.77 million $456,305
Jul 19, 5 AM $0.000874
-0.46%
$8.74 million $455,305
Jul 19, 4 AM $0.000879
-0.23%
$8.79 million $450,438
Jul 19, 3 AM $0.000885
+1.96%
$8.85 million $445,641
Jul 19, 2 AM $0.000867
+2.24%
$8.67 million $445,673