Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 4 AM $0.000916
-0.76%
$9.16 million $485,244
Jul 23, 3 AM $0.000923
-0.97%
$9.23 million $489,838
Jul 23, 2 AM $0.000933
+1.97%
$9.33 million $488,035
Jul 23, 1 AM $0.000915
-0.65%
$9.15 million $488,983
Jul 23, 12 AM $0.000922
-3.05%
$9.22 million $483,768
Jul 22, 11 PM $0.000951
+1.49%
$9.51 million $462,816
Jul 22, 10 PM $0.000938
+2.29%
$9.38 million $467,971
Jul 22, 9 PM $0.000917
-4.18%
$9.17 million $468,080
Jul 22, 8 PM $0.000957
-0.83%
$9.57 million $465,375
Jul 22, 7 PM $0.000965
-0.21%
$9.65 million $462,668
Jul 22, 6 PM $0.000966
+1.36%
$9.66 million $460,446
Jul 22, 5 PM $0.000953
-0.63%
$9.53 million $463,853
Jul 22, 4 PM $0.000959
+2.90%
$9.59 million $465,428
Jul 22, 3 PM $0.000933
+2.08%
$9.33 million $463,267
Jul 22, 2 PM $0.000914
+1.33%
$9.14 million $465,844
Jul 22, 1 PM $0.000902
-1.42%
$9.02 million $469,885
Jul 22, 12 PM $0.000915
-0.87%
$9.15 million $467,412
Jul 22, 11 AM $0.000922
+5.01%
$9.22 million $449,139
Jul 22, 10 AM $0.000877
+3.42%
$8.77 million $437,122
Jul 22, 9 AM $0.000848
-1.51%
$8.48 million $443,231
Jul 22, 8 AM $0.000861
-1.03%
$8.61 million $444,631
Jul 22, 7 AM $0.00087
-3.12%
$8.7 million $446,933
Jul 22, 6 AM $0.000897
-0.55%
$8.97 million $443,723
Jul 22, 5 AM $0.000901
-3.64%
$9.01 million $442,841
Jul 22, 4 AM $0.000935
-0.95%
$9.35 million $440,110
Jul 22, 3 AM $0.000944
+1.40%
$9.44 million $437,921
Jul 22, 2 AM $0.000932
+1.41%
$9.32 million $435,564
Jul 22, 1 AM $0.000919
-2.65%
$9.19 million $438,104
Jul 22, 12 AM $0.000944
+0.00%
$9.44 million $442,639
Jul 21, 11 PM $0.000944
+1.29%
$9.44 million $465,752
Jul 21, 10 PM $0.000932
-0.75%
$9.32 million $464,817
Jul 21, 9 PM $0.000939
-0.42%
$9.39 million $462,512
Jul 21, 8 PM $0.000943
-0.63%
$9.43 million $465,128
Jul 21, 7 PM $0.000949
+0.00%
$9.49 million $465,198
Jul 21, 6 PM $0.00095
+0.11%
$9.5 million $462,995
Jul 21, 5 PM $0.00095
+0.00%
$9.5 million $461,066
Jul 21, 4 PM $0.000949
+1.06%
$9.49 million $459,613
Jul 21, 3 PM $0.000939
-0.84%
$9.39 million $462,376
Jul 21, 2 PM $0.000947
+0.00%
$9.47 million $459,834
Jul 21, 1 PM $0.000948
-1.25%
$9.48 million $454,515
Jul 21, 12 PM $0.000961
-0.41%
$9.61 million $454,703
Jul 21, 11 AM $0.000965
+4.10%
$9.65 million $470,386
Jul 21, 10 AM $0.000928
+0.32%
$9.28 million $489,428
Jul 21, 9 AM $0.000925
+1.98%
$9.25 million $485,541
Jul 21, 8 AM $0.000907
+1.45%
$9.07 million $490,705
Jul 21, 7 AM $0.000895
-1.97%
$8.95 million $494,681
Jul 21, 6 AM $0.000913
-1.83%
$9.13 million $493,830
Jul 21, 5 AM $0.000929
-1.06%
$9.29 million $486,283
Jul 21, 4 AM $0.000939
-1.37%
$9.39 million $483,271
Jul 21, 3 AM $0.000952
+0.00%
$9.52 million $483,910