Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 7 AM $0.000874
-0.34%
$8.74 million $468,873
Jul 27, 6 AM $0.000877
-1.02%
$8.77 million $467,244
Jul 27, 5 AM $0.000886
+2.78%
$8.86 million $468,676
Jul 27, 4 AM $0.000861
+1.53%
$8.61 million $466,959
Jul 27, 3 AM $0.000849
-2.30%
$8.49 million $467,804
Jul 27, 2 AM $0.000869
+0.00%
$8.69 million $468,319
Jul 27, 1 AM $0.000878
-0.90%
$8.78 million $455,054
Jul 27, 12 AM $0.000886
+1.26%
$8.86 million $429,179
Jul 26, 11 PM $0.000875
+1.39%
$8.75 million $427,410
Jul 26, 10 PM $0.000863
+5.89%
$8.63 million $426,797
Jul 26, 9 PM $0.000816
+1.75%
$8.16 million $426,967
Jul 26, 8 PM $0.000827
+1.35%
$8.27 million $427,995
Jul 26, 7 PM $0.000817
-1.68%
$8.17 million $427,476
Jul 26, 6 PM $0.000831
-0.12%
$8.31 million $428,090
Jul 26, 5 PM $0.000832
-0.95%
$8.32 million $433,713
Jul 26, 4 PM $0.00084
-1.06%
$8.4 million $441,226
Jul 26, 3 PM $0.000849
+2.04%
$8.49 million $444,037
Jul 26, 2 PM $0.000832
+0.24%
$8.32 million $443,257
Jul 26, 1 PM $0.00083
-0.84%
$8.3 million $446,444
Jul 26, 12 PM $0.000837
-2.90%
$8.37 million $444,849
Jul 26, 11 AM $0.000862
+0.00%
$8.62 million $441,496
Jul 26, 10 AM $0.000863
+1.53%
$8.63 million $440,010
Jul 26, 9 AM $0.00085
-2.30%
$8.5 million $436,444
Jul 26, 8 AM $0.000869
+0.23%
$8.69 million $442,541
Jul 26, 7 AM $0.000868
+2.24%
$8.68 million $440,521
Jul 26, 6 AM $0.000848
+0.12%
$8.48 million $442,329
Jul 26, 5 AM $0.000847
-1.85%
$8.47 million $444,454
Jul 26, 4 AM $0.000862
-1.37%
$8.62 million $446,607
Jul 26, 3 AM $0.000875
-1.02%
$8.75 million $450,447
Jul 26, 2 AM $0.000884
-0.79%
$8.84 million $450,853
Jul 26, 1 AM $0.000891
+0.00%
$8.91 million $459,250
Jul 26, 12 AM $0.000891
+1.83%
$8.91 million $478,440
Jul 25, 11 PM $0.000876
+1.98%
$8.76 million $480,519
Jul 25, 10 PM $0.000859
+1.42%
$8.59 million $484,788
Jul 25, 9 PM $0.000847
-1.51%
$8.47 million $482,756
Jul 25, 8 PM $0.00086
-3.37%
$8.6 million $488,319
Jul 25, 7 PM $0.00089
-0.78%
$8.9 million $490,606
Jul 25, 6 PM $0.000897
+1.01%
$8.97 million $493,190
Jul 25, 5 PM $0.000888
+0.57%
$8.88 million $497,857
Jul 25, 4 PM $0.000883
-1.12%
$8.83 million $492,420
Jul 25, 3 PM $0.000893
-0.56%
$8.93 million $496,851
Jul 25, 2 PM $0.000898
+0.90%
$8.98 million $498,849
Jul 25, 1 PM $0.00089
+0.45%
$8.9 million $496,684
Jul 25, 12 PM $0.000886
+1.03%
$8.86 million $491,465
Jul 25, 11 AM $0.000877
-0.23%
$8.77 million $491,401
Jul 25, 10 AM $0.000878
-2.34%
$8.78 million $491,075
Jul 25, 9 AM $0.000899
+0.11%
$8.99 million $491,234
Jul 25, 8 AM $0.000898
-0.88%
$8.98 million $488,593
Jul 25, 7 AM $0.000906
-1.20%
$9.06 million $488,247
Jul 25, 6 AM $0.000917
-0.11%
$9.17 million $488,265