Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 8 AM $0.000813
-0.73%
$8.13 million $458,465
Jul 29, 7 AM $0.000819
+0.12%
$8.19 million $458,008
Jul 29, 6 AM $0.000818
-3.65%
$8.18 million $461,437
Jul 29, 5 AM $0.00085
-0.47%
$8.5 million $462,159
Jul 29, 4 AM $0.00085
-0.35%
$8.5 million $465,068
Jul 29, 3 AM $0.000852
-0.23%
$8.52 million $462,084
Jul 29, 2 AM $0.000853
+1.79%
$8.53 million $459,624
Jul 29, 1 AM $0.000838
+1.58%
$8.38 million $461,629
Jul 29, 12 AM $0.000824
+0.00%
$8.24 million $463,150
Jul 28, 11 PM $0.000823
-1.44%
$8.23 million $459,384
Jul 28, 10 PM $0.000834
-0.12%
$8.34 million $451,539
Jul 28, 9 PM $0.000834
-3.14%
$8.34 million $448,303
Jul 28, 8 PM $0.00086
-0.46%
$8.6 million $442,128
Jul 28, 7 PM $0.000864
-0.23%
$8.64 million $440,625
Jul 28, 6 PM $0.000866
+0.81%
$8.66 million $438,234
Jul 28, 5 PM $0.000858
+0.35%
$8.58 million $444,938
Jul 28, 4 PM $0.000856
+0.47%
$8.56 million $443,466
Jul 28, 3 PM $0.000852
-0.58%
$8.52 million $442,073
Jul 28, 2 PM $0.000858
-0.46%
$8.58 million $442,963
Jul 28, 1 PM $0.000861
+0.70%
$8.61 million $442,808
Jul 28, 12 PM $0.000855
+0.59%
$8.55 million $441,831
Jul 28, 11 AM $0.00085
+0.12%
$8.5 million $444,095
Jul 28, 10 AM $0.000848
-1.97%
$8.48 million $444,021
Jul 28, 9 AM $0.000865
+2.49%
$8.65 million $448,672
Jul 28, 8 AM $0.000845
-0.82%
$8.45 million $452,558
Jul 28, 7 AM $0.000853
-1.27%
$8.53 million $449,094
Jul 28, 6 AM $0.000864
-0.69%
$8.64 million $448,316
Jul 28, 5 AM $0.000851
-0.93%
$8.51 million $448,796
Jul 28, 4 AM $0.000859
+0.23%
$8.59 million $450,026
Jul 28, 3 AM $0.000829
-3.15%
$8.29 million $450,714
Jul 28, 2 AM $0.000856
+1.06%
$8.56 million $451,835
Jul 28, 1 AM $0.000847
-0.70%
$8.47 million $453,573
Jul 28, 12 AM $0.000854
-1.04%
$8.54 million $457,821
Jul 27, 11 PM $0.000863
-0.80%
$8.63 million $462,254
Jul 27, 10 PM $0.000871
+2.11%
$8.71 million $468,419
Jul 27, 9 PM $0.000853
+1.19%
$8.53 million $470,056
Jul 27, 8 PM $0.000861
+1.65%
$8.61 million $471,271
Jul 27, 7 PM $0.000847
+0.71%
$8.47 million $471,598
Jul 27, 6 PM $0.000841
+0.72%
$8.41 million $472,574
Jul 27, 5 PM $0.000834
+0.48%
$8.34 million $464,579
Jul 27, 4 PM $0.000829
-0.96%
$8.29 million $461,292
Jul 27, 3 PM $0.000838
-0.59%
$8.38 million $458,818
Jul 27, 2 PM $0.000846
-0.59%
$8.46 million $457,441
Jul 27, 1 PM $0.000851
+1.31%
$8.51 million $454,252
Jul 27, 12 PM $0.000839
+2.19%
$8.39 million $457,510
Jul 27, 11 AM $0.000821
-0.85%
$8.21 million $458,776
Jul 27, 10 AM $0.000828
-4.83%
$8.28 million $461,319
Jul 27, 9 AM $0.000869
+0.12%
$8.69 million $464,398
Jul 27, 8 AM $0.000868
-0.69%
$8.68 million $460,453
Jul 27, 7 AM $0.000874
-0.34%
$8.74 million $468,873