Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:12 PM $0.000898
+0.00%
$7.18 million $988,053
6:11 PM $0.00087
+0.00%
$7.18 million $981,703
6:07 PM $0.00087
+0.00%
$6.95 million $981,748
6:02 PM $0.00087
+0.00%
$6.95 million $982,697
5:57 PM $0.00087
+0.00%
$6.95 million $982,896
5:54 PM $0.00087
+0.00%
$6.95 million $983,934
5:52 PM $0.00087
+0.00%
$6.95 million $983,938
5:47 PM $0.00087
+0.00%
$6.95 million $981,068
5:42 PM $0.000869
+0.00%
$6.94 million $977,863
5:38 PM $0.00087
+0.00%
$6.95 million $973,544
5:37 PM $0.00087
+0.00%
$6.95 million $973,553
5:32 PM $0.00087
+0.00%
$6.95 million $974,060
5:27 PM $0.000869
+0.00%
$6.94 million $975,292
5:22 PM $0.000869
+0.00%
$6.94 million $977,548
5:20 PM $0.00088
+0.00%
$6.94 million $975,363
5:17 PM $0.00088
+0.00%
$7.03 million $975,352
5:12 PM $0.00088
+0.00%
$7.03 million $978,826
5:07 PM $0.000881
+0.00%
$7.04 million $977,195
5:04 PM $0.000881
+0.00%
$7.04 million $974,003
5:02 PM $0.000881
+0.00%
$7.04 million $973,982
4:57 PM $0.000881
+0.00%
$7.04 million $975,594
4:52 PM $0.000881
+0.00%
$7.04 million $975,000
4:47 PM $0.000881
+0.00%
$7.04 million $973,974
4:46 PM $0.00088
+0.00%
$7.04 million $972,814
4:42 PM $0.00088
+0.00%
$7.03 million $972,798
4:37 PM $0.00088
+0.00%
$7.03 million $973,298
4:32 PM $0.00088
+0.00%
$7.03 million $971,582
4:30 PM $0.000881
+0.00%
$7.03 million $974,309
4:28 PM $0.000881
+0.00%
$7.04 million $974,280
4:27 PM $0.000881
+0.00%
$7.04 million $974,281
4:22 PM $0.00088
+0.00%
$7.03 million $972,936
4:17 PM $0.000886
+0.00%
$7.08 million $970,291
4:13 PM $0.000886
+0.00%
$7.08 million $970,944
4:12 PM $0.000886
+0.00%
$7.08 million $970,922
4:07 PM $0.000886
+0.00%
$7.08 million $967,910
4:02 PM $0.000886
+0.00%
$7.08 million $971,187
3:57 PM $0.000886
+0.00%
$7.08 million $971,661
3:56 PM $0.000886
+0.00%
$7.08 million $970,536
3:52 PM $0.000886
+0.00%
$7.08 million $970,534
3:47 PM $0.000886
+0.00%
$7.08 million $970,690
3:42 PM $0.000886
+0.00%
$7.08 million $972,344
3:39 PM $0.000886
+0.00%
$7.08 million $972,039
3:37 PM $0.000886
+0.00%
$7.08 million $972,032
3:32 PM $0.000886
+0.00%
$7.08 million $970,941
3:27 PM $0.000886
+0.00%
$7.08 million $969,261
3:23 PM $0.000886
+0.00%
$7.08 million $966,707
3:22 PM $0.000886
+0.00%
$7.08 million $966,708
3:17 PM $0.000886
+0.00%
$7.08 million $966,711
3:12 PM $0.000886
+0.00%
$7.08 million $965,916
3:07 PM $0.000886
+0.00%
$7.08 million $965,667