Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 9 AM $0.000851
-0.93%
$8.51 million $457,760
Jul 31, 8 AM $0.000859
-1.72%
$8.59 million $468,535
Jul 31, 7 AM $0.000874
-0.79%
$8.74 million $476,975
Jul 31, 6 AM $0.000881
-0.90%
$8.81 million $471,937
Jul 31, 5 AM $0.000884
-0.23%
$8.84 million $464,713
Jul 31, 4 AM $0.000887
+0.68%
$8.87 million $461,125
Jul 31, 3 AM $0.000881
+1.38%
$8.81 million $461,015
Jul 31, 2 AM $0.00087
+0.69%
$8.7 million $465,058
Jul 31, 1 AM $0.000867
+1.52%
$8.67 million $460,286
Jul 31, 12 AM $0.000854
+0.00%
$8.54 million $458,385
Jul 30, 11 PM $0.000853
+1.31%
$8.53 million $458,051
Jul 30, 10 PM $0.000842
+0.00%
$8.42 million $461,908
Jul 30, 9 PM $0.000842
-3.00%
$8.42 million $462,304
Jul 30, 8 PM $0.000868
-0.80%
$8.68 million $452,639
Jul 30, 7 PM $0.000876
-1.35%
$8.76 million $451,777
Jul 30, 6 PM $0.000888
+1.25%
$8.88 million $452,951
Jul 30, 5 PM $0.000876
+2.34%
$8.76 million $451,935
Jul 30, 4 PM $0.000857
+2.51%
$8.57 million $448,695
Jul 30, 3 PM $0.000837
-1.41%
$8.37 million $449,273
Jul 30, 2 PM $0.000849
+1.80%
$8.49 million $446,938
Jul 30, 1 PM $0.000834
+0.00%
$8.34 million $438,023
Jul 30, 12 PM $0.000834
-1.42%
$8.34 million $421,177
Jul 30, 11 AM $0.000847
+1.44%
$8.47 million $420,471
Jul 30, 10 AM $0.000836
-0.95%
$8.36 million $420,060
Jul 30, 9 AM $0.000843
-1.17%
$8.43 million $428,027
Jul 30, 8 AM $0.000852
-1.05%
$8.52 million $425,663
Jul 30, 7 AM $0.000861
+1.29%
$8.61 million $424,420
Jul 30, 6 AM $0.000849
-1.05%
$8.49 million $425,224
Jul 30, 5 AM $0.000858
-0.92%
$8.58 million $426,707
Jul 30, 4 AM $0.000865
-1.37%
$8.65 million $424,576
Jul 30, 3 AM $0.000877
+0.80%
$8.77 million $423,728
Jul 30, 2 AM $0.000871
+1.04%
$8.71 million $421,598
Jul 30, 1 AM $0.000861
+2.38%
$8.61 million $424,838
Jul 30, 12 AM $0.000841
+0.00%
$8.41 million $426,715
Jul 29, 11 PM $0.000841
+1.45%
$8.41 million $426,386
Jul 29, 10 PM $0.00083
+2.47%
$8.3 million $426,205
Jul 29, 9 PM $0.00081
+0.00%
$8.1 million $429,414
Jul 29, 8 PM $0.000828
+1.22%
$8.28 million $439,913
Jul 29, 7 PM $0.000818
-0.97%
$8.18 million $443,626
Jul 29, 6 PM $0.000827
-1.78%
$8.27 million $441,459
Jul 29, 5 PM $0.000842
-0.94%
$8.42 million $438,240
Jul 29, 4 PM $0.00085
+1.19%
$8.5 million $440,921
Jul 29, 3 PM $0.00084
+0.12%
$8.4 million $441,862
Jul 29, 2 PM $0.00084
+2.31%
$8.4 million $445,870
Jul 29, 1 PM $0.000821
+0.12%
$8.21 million $453,062
Jul 29, 12 PM $0.000821
+1.48%
$8.21 million $467,889
Jul 29, 11 AM $0.00081
-1.58%
$8.1 million $465,188
Jul 29, 10 AM $0.000823
+1.35%
$8.23 million $467,076
Jul 29, 9 AM $0.000812
-0.25%
$8.12 million $460,508
Jul 29, 8 AM $0.000813
-0.73%
$8.13 million $458,465