Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 11 AM $0.000782
-2.98%
$7.82 million $433,725
Aug 2, 10 AM $0.000807
+2.15%
$8.07 million $437,820
Aug 2, 9 AM $0.00079
+0.25%
$7.9 million $439,501
Aug 2, 8 AM $0.000788
+1.16%
$7.88 million $437,951
Aug 2, 7 AM $0.000779
+0.91%
$7.79 million $435,098
Aug 2, 6 AM $0.000772
-2.15%
$7.72 million $433,590
Aug 2, 5 AM $0.000793
-0.50%
$7.93 million $431,891
Aug 2, 4 AM $0.000796
-1.24%
$7.96 million $434,382
Aug 2, 3 AM $0.000806
-0.12%
$8.06 million $431,029
Aug 2, 2 AM $0.000806
+3.33%
$8.06 million $430,351
Aug 2, 1 AM $0.000781
+0.26%
$7.81 million $429,736
Aug 2, 12 AM $0.000779
-0.13%
$7.79 million $435,970
Aug 1, 11 PM $0.000781
+0.26%
$7.81 million $435,211
Aug 1, 10 PM $0.000779
-2.63%
$7.79 million $438,204
Aug 1, 9 PM $0.0008
-1.48%
$8 million $437,206
Aug 1, 8 PM $0.000812
-1.58%
$8.12 million $438,117
Aug 1, 7 PM $0.000825
-0.36%
$8.25 million $441,417
Aug 1, 6 PM $0.000828
-1.43%
$8.28 million $447,188
Aug 1, 5 PM $0.00084
-0.94%
$8.4 million $448,723
Aug 1, 4 PM $0.000847
-0.12%
$8.47 million $445,086
Aug 1, 3 PM $0.000848
-1.17%
$8.48 million $451,892
Aug 1, 2 PM $0.000858
-1.27%
$8.58 million $451,874
Aug 1, 1 PM $0.00087
-0.80%
$8.7 million $454,058
Aug 1, 12 PM $0.000877
-0.34%
$8.77 million $450,731
Aug 1, 11 AM $0.00088
+0.11%
$8.8 million $447,298
Aug 1, 10 AM $0.000864
-0.46%
$8.64 million $441,627
Aug 1, 9 AM $0.000868
+2.36%
$8.68 million $441,040
Aug 1, 8 AM $0.000848
+1.31%
$8.48 million $436,631
Aug 1, 7 AM $0.000837
+0.00%
$8.37 million $428,023
Aug 1, 6 AM $0.000837
-1.53%
$8.37 million $432,032
Aug 1, 5 AM $0.00085
+2.78%
$8.5 million $438,054
Aug 1, 4 AM $0.000827
+1.85%
$8.27 million $439,101
Aug 1, 3 AM $0.000812
+0.12%
$8.12 million $444,211
Aug 1, 2 AM $0.000811
-0.37%
$8.11 million $445,015
Aug 1, 1 AM $0.000814
-1.45%
$8.14 million $449,466
Aug 1, 12 AM $0.000827
-0.84%
$8.27 million $449,986
Jul 31, 11 PM $0.000833
-0.72%
$8.33 million $449,440
Jul 31, 10 PM $0.00084
-3.00%
$8.4 million $447,189
Jul 31, 9 PM $0.000866
+1.88%
$8.66 million $449,035
Jul 31, 8 PM $0.00085
+1.92%
$8.5 million $453,097
Jul 31, 7 PM $0.000835
+0.12%
$8.35 million $450,773
Jul 31, 6 PM $0.000849
+0.00%
$8.49 million $451,832
Jul 31, 5 PM $0.00085
-0.70%
$8.5 million $451,579
Jul 31, 4 PM $0.000856
-0.93%
$8.56 million $456,506
Jul 31, 3 PM $0.000865
+0.12%
$8.65 million $452,228
Jul 31, 2 PM $0.00085
+0.00%
$8.5 million $450,227
Jul 31, 1 PM $0.00085
-0.47%
$8.5 million $454,184
Jul 31, 12 PM $0.000855
+3.26%
$8.55 million $461,603
Jul 31, 11 AM $0.000828
-0.96%
$8.28 million $463,181
Jul 31, 10 AM $0.000836
-1.76%
$8.36 million $462,791