Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 12 PM $0.000772
-0.64%
$7.72 million $423,319
Aug 4, 11 AM $0.000777
-0.89%
$7.77 million $426,315
Aug 4, 10 AM $0.000785
-0.63%
$7.85 million $428,829
Aug 4, 9 AM $0.000789
-1.25%
$7.89 million $431,263
Aug 4, 8 AM $0.000798
-1.72%
$7.98 million $432,934
Aug 4, 7 AM $0.000813
-0.61%
$8.13 million $432,108
Aug 4, 6 AM $0.000821
+0.74%
$8.21 million $431,240
Aug 4, 5 AM $0.000816
+0.49%
$8.16 million $433,631
Aug 4, 4 AM $0.000812
+1.12%
$8.12 million $433,675
Aug 4, 3 AM $0.000802
-0.99%
$8.02 million $434,652
Aug 4, 2 AM $0.00081
+0.12%
$8.1 million $438,589
Aug 4, 1 AM $0.000809
+0.00%
$8.09 million $435,965
Aug 4, 12 AM $0.000809
+4.39%
$8.09 million $432,090
Aug 3, 11 PM $0.000775
-0.51%
$7.75 million $430,640
Aug 3, 10 PM $0.000779
-3.83%
$7.79 million $436,446
Aug 3, 9 PM $0.00081
-2.29%
$8.1 million $438,800
Aug 3, 8 PM $0.000829
+1.34%
$8.29 million $440,533
Aug 3, 7 PM $0.000817
+2.38%
$8.17 million $435,163
Aug 3, 6 PM $0.000798
+1.40%
$7.98 million $433,555
Aug 3, 5 PM $0.000787
-1.13%
$7.87 million $434,394
Aug 3, 4 PM $0.000795
-1.49%
$7.95 million $436,075
Aug 3, 3 PM $0.000815
+0.12%
$8.15 million $434,297
Aug 3, 2 PM $0.000815
-0.12%
$8.15 million $437,032
Aug 3, 1 PM $0.000822
-5.41%
$8.22 million $436,177
Aug 3, 12 PM $0.000869
+0.81%
$8.69 million $438,068
Aug 3, 11 AM $0.000862
+3.11%
$8.62 million $436,061
Aug 3, 10 AM $0.000836
+0.00%
$8.36 million $437,166
Aug 3, 9 AM $0.000836
+1.58%
$8.36 million $436,262
Aug 3, 8 AM $0.000823
+0.98%
$8.23 million $433,989
Aug 3, 7 AM $0.000814
-4.24%
$8.14 million $436,012
Aug 3, 6 AM $0.00085
-1.51%
$8.5 million $439,760
Aug 3, 5 AM $0.000863
+2.37%
$8.63 million $441,037
Aug 3, 4 AM $0.000842
+0.12%
$8.42 million $439,060
Aug 3, 3 AM $0.000841
+2.94%
$8.41 million $439,855
Aug 3, 2 AM $0.000818
+1.87%
$8.18 million $437,492
Aug 3, 1 AM $0.000802
+0.63%
$8.02 million $440,858
Aug 3, 12 AM $0.000798
-0.87%
$7.98 million $438,903
Aug 2, 11 PM $0.000805
-1.23%
$8.05 million $440,460
Aug 2, 10 PM $0.000813
+4.36%
$8.13 million $433,363
Aug 2, 9 PM $0.000779
+1.70%
$7.79 million $431,954
Aug 2, 8 PM $0.000767
-4.01%
$7.67 million $427,296
Aug 2, 7 PM $0.000798
+2.84%
$7.98 million $428,560
Aug 2, 6 PM $0.000775
-0.77%
$7.75 million $426,501
Aug 2, 5 PM $0.000782
-0.76%
$7.82 million $427,618
Aug 2, 4 PM $0.000788
-1.50%
$7.88 million $429,313
Aug 2, 3 PM $0.000799
-1.60%
$7.99 million $428,754
Aug 2, 2 PM $0.000811
+2.14%
$8.11 million $430,447
Aug 2, 1 PM $0.000795
+1.53%
$7.95 million $429,611
Aug 2, 12 PM $0.000783
+0.13%
$7.83 million $429,266
Aug 2, 11 AM $0.000782
-2.98%
$7.82 million $433,725