Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 1 PM $0.000776
-1.40%
$7.76 million $420,179
Aug 6, 12 PM $0.000787
+1.68%
$7.87 million $421,848
Aug 6, 11 AM $0.000774
+0.39%
$7.74 million $433,333
Aug 6, 10 AM $0.000771
-1.53%
$7.71 million $435,868
Aug 6, 9 AM $0.000783
-0.89%
$7.83 million $433,422
Aug 6, 8 AM $0.00079
+1.41%
$7.9 million $430,526
Aug 6, 7 AM $0.000779
-0.89%
$7.79 million $425,267
Aug 6, 6 AM $0.000785
-2.24%
$7.85 million $424,255
Aug 6, 5 AM $0.000803
-0.12%
$8.03 million $423,511
Aug 6, 4 AM $0.000805
+0.25%
$8.05 million $421,237
Aug 6, 3 AM $0.000802
-0.74%
$8.02 million $424,217
Aug 6, 2 AM $0.000809
+1.76%
$8.09 million $422,447
Aug 6, 1 AM $0.000796
-2.21%
$7.96 million $425,880
Aug 6, 12 AM $0.000813
+0.62%
$8.13 million $424,758
Aug 5, 11 PM $0.000807
+1.25%
$8.07 million $423,902
Aug 5, 10 PM $0.000798
-0.87%
$7.98 million $418,219
Aug 5, 9 PM $0.000805
-1.11%
$8.05 million $420,917
Aug 5, 8 PM $0.000814
-2.86%
$8.14 million $425,082
Aug 5, 7 PM $0.000837
+0.36%
$8.37 million $424,555
Aug 5, 6 PM $0.000834
+0.72%
$8.34 million $424,056
Aug 5, 5 PM $0.000828
+1.72%
$8.28 million $419,878
Aug 5, 4 PM $0.000815
+0.62%
$8.15 million $423,983
Aug 5, 3 PM $0.000809
+1.25%
$8.09 million $425,121
Aug 5, 2 PM $0.000799
+0.50%
$7.99 million $426,415
Aug 5, 1 PM $0.000795
-0.25%
$7.95 million $425,972
Aug 5, 12 PM $0.000797
+0.63%
$7.97 million $424,598
Aug 5, 11 AM $0.000792
+0.38%
$7.92 million $423,655
Aug 5, 10 AM $0.000788
+1.03%
$7.88 million $419,283
Aug 5, 9 AM $0.000775
+0.26%
$7.75 million $417,584
Aug 5, 8 AM $0.000776
-0.51%
$7.76 million $419,138
Aug 5, 7 AM $0.000783
-0.51%
$7.83 million $422,647
Aug 5, 6 AM $0.000788
-0.76%
$7.88 million $420,804
Aug 5, 5 AM $0.000794
+0.25%
$7.94 million $419,717
Aug 5, 4 AM $0.000793
+2.19%
$7.93 million $422,184
Aug 5, 3 AM $0.000776
+1.70%
$7.76 million $418,155
Aug 5, 2 AM $0.000762
+1.33%
$7.62 million $416,527
Aug 5, 1 AM $0.000747
-3.98%
$7.47 million $416,740
Aug 5, 12 AM $0.00078
+0.13%
$7.8 million $420,663
Aug 4, 11 PM $0.000781
+1.69%
$7.81 million $424,288
Aug 4, 10 PM $0.000764
+0.53%
$7.64 million $428,510
Aug 4, 9 PM $0.000761
-2.81%
$7.61 million $423,680
Aug 4, 8 PM $0.000781
-2.86%
$7.81 million $421,795
Aug 4, 7 PM $0.000802
-1.47%
$8.02 million $429,430
Aug 4, 6 PM $0.000822
-0.48%
$8.22 million $427,899
Aug 4, 5 PM $0.000831
-0.72%
$8.31 million $431,342
Aug 4, 4 PM $0.000837
+2.57%
$8.37 million $426,117
Aug 4, 3 PM $0.000817
+2.64%
$8.17 million $424,645
Aug 4, 2 PM $0.000797
+0.13%
$7.97 million $421,021
Aug 4, 1 PM $0.000796
+3.11%
$7.96 million $422,409
Aug 4, 12 PM $0.000772
-0.64%
$7.72 million $423,319