Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 3 PM $0.000744
-0.40%
$7.44 million $413,030
Aug 8, 2 PM $0.000747
+1.08%
$7.47 million $414,745
Aug 8, 1 PM $0.000739
-0.81%
$7.39 million $418,687
Aug 8, 12 PM $0.000746
+0.00%
$7.46 million $422,115
Aug 8, 11 AM $0.000746
-0.93%
$7.46 million $422,915
Aug 8, 10 AM $0.000754
-0.92%
$7.54 million $419,168
Aug 8, 9 AM $0.000761
+1.06%
$7.61 million $417,607
Aug 8, 8 AM $0.000754
-1.18%
$7.54 million $415,674
Aug 8, 7 AM $0.000763
+3.81%
$7.63 million $414,426
Aug 8, 6 AM $0.000737
-1.21%
$7.37 million $417,230
Aug 8, 5 AM $0.000746
-1.06%
$7.46 million $419,224
Aug 8, 4 AM $0.000753
-1.44%
$7.53 million $417,523
Aug 8, 3 AM $0.000764
-0.78%
$7.64 million $418,605
Aug 8, 2 AM $0.00077
-1.03%
$7.7 million $420,676
Aug 8, 1 AM $0.000778
+2.23%
$7.78 million $420,791
Aug 8, 12 AM $0.000761
+1.20%
$7.61 million $420,054
Aug 7, 11 PM $0.000752
+1.48%
$7.52 million $418,831
Aug 7, 10 PM $0.000741
-1.85%
$7.41 million $421,563
Aug 7, 9 PM $0.000754
-0.40%
$7.54 million $418,917
Aug 7, 8 PM $0.000756
-3.08%
$7.56 million $417,467
Aug 7, 7 PM $0.000781
-2.37%
$7.81 million $418,263
Aug 7, 6 PM $0.0008
+0.63%
$8 million $415,680
Aug 7, 5 PM $0.000796
+0.63%
$7.96 million $410,405
Aug 7, 4 PM $0.000791
-1.00%
$7.91 million $413,677
Aug 7, 3 PM $0.000798
-0.99%
$7.98 million $414,018
Aug 7, 2 PM $0.000806
-0.62%
$8.06 million $413,587
Aug 7, 1 PM $0.000811
+2.40%
$8.11 million $405,113
Aug 7, 12 PM $0.000792
+2.33%
$7.92 million $404,769
Aug 7, 11 AM $0.000773
+1.31%
$7.73 million $392,464
Aug 7, 10 AM $0.000762
-1.42%
$7.62 million $392,487
Aug 7, 9 AM $0.000773
-0.13%
$7.73 million $396,010
Aug 7, 8 AM $0.000774
+0.52%
$7.74 million $399,626
Aug 7, 7 AM $0.00077
+1.58%
$7.7 million $403,832
Aug 7, 6 AM $0.000758
-0.66%
$7.58 million $402,069
Aug 7, 5 AM $0.000763
-1.42%
$7.63 million $399,065
Aug 7, 4 AM $0.000774
+0.00%
$7.74 million $403,697
Aug 7, 3 AM $0.000774
+1.18%
$7.74 million $407,533
Aug 7, 2 AM $0.000765
+0.92%
$7.65 million $408,482
Aug 7, 1 AM $0.000757
-1.43%
$7.57 million $403,693
Aug 7, 12 AM $0.000769
-0.90%
$7.69 million $400,709
Aug 6, 11 PM $0.000776
-0.89%
$7.76 million $400,079
Aug 6, 10 PM $0.000783
+1.16%
$7.83 million $399,322
Aug 6, 9 PM $0.000773
+1.44%
$7.73 million $403,435
Aug 6, 8 PM $0.000763
-2.80%
$7.63 million $405,521
Aug 6, 7 PM $0.000786
-0.76%
$7.86 million $404,756
Aug 6, 6 PM $0.000792
-0.75%
$7.92 million $411,077
Aug 6, 5 PM $0.000798
-0.75%
$7.98 million $414,875
Aug 6, 4 PM $0.000804
+2.29%
$8.04 million $411,113
Aug 6, 3 PM $0.000788
+1.55%
$7.88 million $414,359
Aug 6, 2 PM $0.000775
-0.13%
$7.75 million $417,715