Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 PM $0.000908
+1.45%
$9.08 million $385,656
Aug 10, 3 PM $0.000895
+2.99%
$8.95 million $381,577
Aug 10, 2 PM $0.00087
+2.35%
$8.7 million $374,997
Aug 10, 1 PM $0.00085
+2.78%
$8.5 million $373,076
Aug 10, 12 PM $0.000826
-2.71%
$8.26 million $366,805
Aug 10, 11 AM $0.000848
+2.42%
$8.48 million $362,788
Aug 10, 10 AM $0.000827
+18.48%
$8.27 million $356,337
Aug 10, 9 AM $0.000699
+0.14%
$6.99 million $349,916
Aug 10, 8 AM $0.000697
+0.29%
$6.97 million $341,020
Aug 10, 7 AM $0.000696
+2.20%
$6.96 million $340,560
Aug 10, 6 AM $0.000681
-0.29%
$6.81 million $339,737
Aug 10, 5 AM $0.000683
-0.87%
$6.83 million $342,210
Aug 10, 4 AM $0.00069
+0.44%
$6.9 million $344,401
Aug 10, 3 AM $0.000688
+0.15%
$6.88 million $344,575
Aug 10, 2 AM $0.000688
-0.72%
$6.88 million $343,972
Aug 10, 1 AM $0.000693
-1.00%
$6.93 million $341,303
Aug 10, 12 AM $0.0007
+0.86%
$7 million $345,291
Aug 9, 11 PM $0.000694
+1.31%
$6.94 million $354,779
Aug 9, 10 PM $0.000685
+1.33%
$6.85 million $351,958
Aug 9, 9 PM $0.000675
-2.74%
$6.75 million $353,793
Aug 9, 8 PM $0.000694
-0.86%
$6.94 million $352,599
Aug 9, 7 PM $0.0007
+1.45%
$7 million $365,778
Aug 9, 6 PM $0.000689
-0.29%
$6.89 million $371,362
Aug 9, 5 PM $0.00069
+2.07%
$6.9 million $372,621
Aug 9, 4 PM $0.000675
+0.00%
$6.75 million $370,851
Aug 9, 3 PM $0.000675
-0.15%
$6.75 million $372,031
Aug 9, 2 PM $0.000675
-1.03%
$6.75 million $371,304
Aug 9, 1 PM $0.00068
-0.15%
$6.8 million $371,037
Aug 9, 12 PM $0.00068
+0.15%
$6.8 million $370,548
Aug 9, 11 AM $0.000679
-2.58%
$6.79 million $374,266
Aug 9, 10 AM $0.000697
+2.05%
$6.97 million $380,217
Aug 9, 9 AM $0.000682
-1.73%
$6.82 million $383,304
Aug 9, 8 AM $0.000694
-1.28%
$6.94 million $390,610
Aug 9, 7 AM $0.000703
+0.29%
$7.03 million $391,639
Aug 9, 6 AM $0.000703
+1.01%
$7.03 million $393,538
Aug 9, 5 AM $0.000695
+0.43%
$6.95 million $395,309
Aug 9, 4 AM $0.000693
-0.29%
$6.93 million $397,723
Aug 9, 3 AM $0.000695
+0.14%
$6.95 million $395,869
Aug 9, 2 AM $0.000693
+0.43%
$6.93 million $396,941
Aug 9, 1 AM $0.00069
-0.86%
$6.9 million $400,952
Aug 9, 12 AM $0.000695
+0.00%
$6.95 million $402,183
Aug 8, 11 PM $0.000695
-0.14%
$6.95 million $408,023
Aug 8, 10 PM $0.000696
-0.85%
$6.96 million $413,121
Aug 8, 9 PM $0.000702
-2.64%
$7.02 million $412,718
Aug 8, 8 PM $0.00072
-3.49%
$7.2 million $411,719
Aug 8, 7 PM $0.000745
+1.36%
$7.45 million $409,741
Aug 8, 6 PM $0.000736
+0.14%
$7.36 million $409,172
Aug 8, 5 PM $0.000736
+0.27%
$7.36 million $410,335
Aug 8, 4 PM $0.000733
-1.48%
$7.33 million $412,479
Aug 8, 3 PM $0.000744
-0.40%
$7.44 million $413,030