Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 5 PM $0.00114
+2.33%
$11.4 million $501,781
Aug 12, 4 PM $0.00111
-1.24%
$11.14 million $498,632
Aug 12, 3 PM $0.00113
-0.97%
$11.27 million $490,718
Aug 12, 2 PM $0.00114
+3.93%
$11.38 million $488,290
Aug 12, 1 PM $0.00107
+0.00%
$10.69 million $492,589
Aug 12, 12 PM $0.00107
+0.28%
$10.7 million $490,032
Aug 12, 11 AM $0.00107
+2.89%
$10.67 million $483,612
Aug 12, 10 AM $0.00104
-0.77%
$10.36 million $476,852
Aug 12, 9 AM $0.00104
+1.56%
$10.43 million $476,051
Aug 12, 8 AM $0.00103
+1.08%
$10.28 million $475,920
Aug 12, 7 AM $0.00102
+0.39%
$10.17 million $464,264
Aug 12, 6 AM $0.00101
-2.22%
$10.14 million $460,455
Aug 12, 5 AM $0.00104
+1.27%
$10.36 million $456,465
Aug 12, 4 AM $0.00103
+2.29%
$10.27 million $446,610
Aug 12, 3 AM $0.001
+23.95%
$10.04 million $443,599
Aug 12, 2 AM $0.00081
+0.87%
$8.1 million $437,682
Aug 12, 1 AM $0.000803
+0.12%
$8.03 million $442,939
Aug 12, 12 AM $0.000803
-0.86%
$8.03 million $446,337
Aug 11, 11 PM $0.00081
-1.10%
$8.1 million $454,795
Aug 11, 10 PM $0.000818
-0.85%
$8.18 million $453,392
Aug 11, 9 PM $0.000826
+1.47%
$8.26 million $455,024
Aug 11, 8 PM $0.000815
-3.09%
$8.15 million $450,831
Aug 11, 7 PM $0.000841
-1.29%
$8.41 million $452,395
Aug 11, 6 PM $0.000853
-0.81%
$8.53 million $454,733
Aug 11, 5 PM $0.000861
-0.58%
$8.61 million $454,070
Aug 11, 4 PM $0.000866
+2.36%
$8.66 million $459,622
Aug 11, 3 PM $0.000846
-1.86%
$8.46 million $457,923
Aug 11, 2 PM $0.000861
-1.37%
$8.61 million $458,609
Aug 11, 1 PM $0.000873
+2.22%
$8.73 million $454,302
Aug 11, 12 PM $0.000853
+0.35%
$8.53 million $453,502
Aug 11, 11 AM $0.00085
+1.31%
$8.5 million $453,545
Aug 11, 10 AM $0.000838
+0.48%
$8.38 million $454,990
Aug 11, 9 AM $0.000834
+2.08%
$8.34 million $456,840
Aug 11, 8 AM $0.000818
+2.12%
$8.18 million $459,810
Aug 11, 7 AM $0.000801
-0.87%
$8.01 million $461,862
Aug 11, 6 AM $0.000809
+1.00%
$8.09 million $461,064
Aug 11, 5 AM $0.0008
-3.85%
$8 million $456,329
Aug 11, 4 AM $0.000832
-2.92%
$8.32 million $454,825
Aug 11, 3 AM $0.000857
-0.70%
$8.57 million $453,242
Aug 11, 2 AM $0.000863
-3.79%
$8.63 million $454,391
Aug 11, 1 AM $0.000898
+1.35%
$8.98 million $448,247
Aug 11, 12 AM $0.000886
+1.26%
$8.86 million $443,754
Aug 10, 11 PM $0.000875
+1.39%
$8.75 million $426,068
Aug 10, 10 PM $0.000863
+1.29%
$8.63 million $420,703
Aug 10, 9 PM $0.000851
+1.31%
$8.51 million $417,409
Aug 10, 8 PM $0.000841
-3.67%
$8.41 million $417,845
Aug 10, 7 PM $0.000873
+0.00%
$8.73 million $402,473
Aug 10, 6 PM $0.000883
+0.00%
$8.83 million $393,918
Aug 10, 5 PM $0.000895
-1.43%
$8.95 million $392,013
Aug 10, 4 PM $0.000908
+1.45%
$9.08 million $385,656