Coinranking
Dacxi Coin Historical Data
DXI
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 6 PM | $0.000998 | +0.10% | ||
| Aug 14, 5 PM | $0.000998 | -1.29% | ||
| Aug 14, 4 PM | $0.00101 | +2.95% | ||
| Aug 14, 3 PM | $0.000982 | +0.00% | ||
| Aug 14, 2 PM | $0.000942 | +0.00% | ||
| Aug 14, 1 PM | $0.000942 | -0.11% | ||
| Aug 14, 12 PM | $0.000943 | -2.58% | ||
| Aug 14, 11 AM | $0.000971 | -3.29% | ||
| Aug 14, 10 AM | $0.001 | -1.48% | ||
| Aug 14, 9 AM | $0.00102 | +2.01% | ||
| Aug 14, 8 AM | $0.000995 | +1.84% | ||
| Aug 14, 7 AM | $0.000977 | +1.03% | ||
| Aug 14, 6 AM | $0.000968 | -0.92% | ||
| Aug 14, 5 AM | $0.000977 | +1.24% | ||
| Aug 14, 4 AM | $0.000964 | +1.15% | ||
| Aug 14, 3 AM | $0.000953 | -1.24% | ||
| Aug 14, 2 AM | $0.000965 | -0.92% | ||
| Aug 14, 1 AM | $0.000974 | -0.20% | ||
| Aug 14, 12 AM | $0.000977 | +1.66% | ||
| Aug 13, 11 PM | $0.000961 | -1.84% | ||
| Aug 13, 10 PM | $0.000979 | -2.49% | ||
| Aug 13, 9 PM | $0.001 | -2.24% | ||
| Aug 13, 8 PM | $0.00103 | +0.29% | ||
| Aug 13, 7 PM | $0.00102 | +2.20% | ||
| Aug 13, 6 PM | $0.001 | +0.40% | ||
| Aug 13, 5 PM | $0.001 | -3.66% | ||
| Aug 13, 4 PM | $0.00104 | -1.52% | ||
| Aug 13, 3 PM | $0.00105 | +0.00% | ||
| Aug 13, 2 PM | $0.00105 | +2.53% | ||
| Aug 13, 1 PM | $0.00103 | -1.06% | ||
| Aug 13, 12 PM | $0.00104 | -1.43% | ||
| Aug 13, 11 AM | $0.00105 | +1.94% | ||
| Aug 13, 10 AM | $0.00103 | -0.86% | ||
| Aug 13, 9 AM | $0.00104 | -0.95% | ||
| Aug 13, 8 AM | $0.00105 | -1.03% | ||
| Aug 13, 7 AM | $0.00106 | +2.41% | ||
| Aug 13, 6 AM | $0.00104 | -2.17% | ||
| Aug 13, 5 AM | $0.00106 | +0.28% | ||
| Aug 13, 4 AM | $0.00106 | -0.19% | ||
| Aug 13, 3 AM | $0.00106 | +0.38% | ||
| Aug 13, 2 AM | $0.00105 | +1.34% | ||
| Aug 13, 1 AM | $0.00104 | +1.96% | ||
| Aug 13, 12 AM | $0.00102 | -4.14% | ||
| Aug 12, 11 PM | $0.00106 | -1.03% | ||
| Aug 12, 10 PM | $0.00107 | -1.01% | ||
| Aug 12, 9 PM | $0.00108 | -1.90% | ||
| Aug 12, 8 PM | $0.00111 | -4.41% | ||
| Aug 12, 7 PM | $0.00116 | -1.03% | ||
| Aug 12, 6 PM | $0.00117 | +2.46% | ||
| Aug 12, 5 PM | $0.00114 | +2.33% | ||