Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 8 PM $0.000944
-3.28%
$9.44 million $470,153
Aug 16, 7 PM $0.000976
-0.51%
$9.76 million $474,341
Aug 16, 6 PM $0.000982
+3.70%
$9.82 million $473,388
Aug 16, 5 PM $0.000948
-0.73%
$9.48 million $471,536
Aug 16, 4 PM $0.000955
+0.84%
$9.55 million $476,081
Aug 16, 3 PM $0.000947
+1.07%
$9.47 million $480,521
Aug 16, 2 PM $0.000936
+1.74%
$9.36 million $483,381
Aug 16, 1 PM $0.00092
+1.21%
$9.2 million $484,596
Aug 16, 12 PM $0.00091
+1.56%
$9.1 million $479,537
Aug 16, 11 AM $0.000897
-1.75%
$8.97 million $478,621
Aug 16, 10 AM $0.000913
-2.04%
$9.13 million $486,974
Aug 16, 9 AM $0.000932
-1.58%
$9.32 million $488,300
Aug 16, 8 AM $0.000946
-0.84%
$9.46 million $481,955
Aug 16, 7 AM $0.000954
+0.10%
$9.54 million $489,938
Aug 16, 6 AM $0.000953
-0.10%
$9.53 million $492,952
Aug 16, 5 AM $0.000955
-1.95%
$9.55 million $495,617
Aug 16, 4 AM $0.000974
-1.32%
$9.74 million $497,514
Aug 16, 3 AM $0.000988
+1.96%
$9.88 million $496,124
Aug 16, 2 AM $0.000969
+1.25%
$9.69 million $496,359
Aug 16, 1 AM $0.000956
+2.25%
$9.56 million $493,454
Aug 16, 12 AM $0.000935
+1.41%
$9.35 million $490,520
Aug 15, 11 PM $0.000922
+0.00%
$9.22 million $506,650
Aug 15, 10 PM $0.000923
+1.43%
$9.23 million $512,631
Aug 15, 9 PM $0.000909
-6.00%
$9.09 million $513,996
Aug 15, 8 PM $0.000967
-0.72%
$9.67 million $513,865
Aug 15, 7 PM $0.000975
-0.81%
$9.75 million $518,661
Aug 15, 6 PM $0.000981
+0.10%
$9.81 million $522,944
Aug 15, 5 PM $0.00098
+1.34%
$9.8 million $522,221
Aug 15, 4 PM $0.000968
+0.41%
$9.68 million $519,745
Aug 15, 3 PM $0.000964
+1.37%
$9.64 million $510,586
Aug 15, 2 PM $0.000951
+1.28%
$9.51 million $509,273
Aug 15, 1 PM $0.000939
+1.95%
$9.39 million $509,935
Aug 15, 12 PM $0.000921
-0.43%
$9.21 million $514,764
Aug 15, 11 AM $0.000925
-1.80%
$9.25 million $521,723
Aug 15, 10 AM $0.000942
+1.84%
$9.42 million $526,622
Aug 15, 9 AM $0.000925
+1.20%
$9.25 million $525,725
Aug 15, 8 AM $0.000926
-3.14%
$9.26 million $528,043
Aug 15, 7 AM $0.000956
+3.13%
$9.56 million $529,485
Aug 15, 6 AM $0.000927
-5.50%
$9.27 million $530,359
Aug 15, 5 AM $0.000981
-0.81%
$9.81 million $530,414
Aug 15, 4 AM $0.000989
-0.90%
$9.89 million $531,898
Aug 15, 3 AM $0.000999
+2.25%
$9.99 million $530,374
Aug 15, 2 AM $0.000978
+1.03%
$9.78 million $523,914
Aug 15, 1 AM $0.000967
+0.00%
$9.67 million $519,701
Aug 15, 12 AM $0.000967
+1.58%
$9.67 million $527,862
Aug 14, 11 PM $0.000952
-2.56%
$9.52 million $522,432
Aug 14, 10 PM $0.000978
+1.35%
$9.78 million $520,025
Aug 14, 9 PM $0.000966
+1.58%
$9.66 million $518,323
Aug 14, 8 PM $0.000951
-3.55%
$9.51 million $518,744
Aug 14, 7 PM $0.000986
-1.10%
$9.86 million $518,151