Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dacxi Coin Historical Data

DXI Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 9 PM $0.00101
+3.06%
$10.11 million $481,341
Aug 18, 8 PM $0.00098
-3.83%
$9.8 million $499,230
Aug 18, 7 PM $0.00102
-1.45%
$10.19 million $509,692
Aug 18, 6 PM $0.00103
+2.58%
$10.34 million $502,637
Aug 18, 5 PM $0.00101
+4.46%
$10.08 million $499,215
Aug 18, 4 PM $0.000965
+0.94%
$9.65 million $498,591
Aug 18, 3 PM $0.000955
+3.13%
$9.55 million $500,297
Aug 18, 2 PM $0.000926
+0.00%
$9.26 million $502,797
Aug 18, 1 PM $0.000935
-0.95%
$9.35 million $514,388
Aug 18, 12 PM $0.000944
-3.28%
$9.44 million $519,213
Aug 18, 11 AM $0.000976
+2.52%
$9.76 million $520,478
Aug 18, 10 AM $0.000946
-2.07%
$9.46 million $516,117
Aug 18, 9 AM $0.000966
-1.13%
$9.66 million $524,178
Aug 18, 8 AM $0.000977
-0.31%
$9.77 million $522,741
Aug 18, 7 AM $0.000981
-0.91%
$9.81 million $525,934
Aug 18, 6 AM $0.000991
-1.98%
$9.91 million $523,497
Aug 18, 5 AM $0.00101
-0.20%
$10.11 million $527,881
Aug 18, 4 AM $0.00101
+2.01%
$10.14 million $534,301
Aug 18, 3 AM $0.000993
+2.06%
$9.93 million $537,935
Aug 18, 2 AM $0.000972
-0.10%
$9.72 million $542,998
Aug 18, 1 AM $0.000972
-2.80%
$9.72 million $543,114
Aug 18, 12 AM $0.001
-1.86%
$10.01 million $545,898
Aug 17, 11 PM $0.00102
+0.00%
$10.2 million $546,324
Aug 17, 10 PM $0.00102
+1.29%
$10.19 million $543,490
Aug 17, 9 PM $0.00101
+1.51%
$10.06 million $542,218
Aug 17, 8 PM $0.000992
-1.39%
$9.92 million $542,384
Aug 17, 7 PM $0.00101
+0.00%
$10.05 million $528,781
Aug 17, 6 PM $0.000982
+2.19%
$9.82 million $530,087
Aug 17, 5 PM $0.00096
+0.00%
$9.6 million $528,628
Aug 17, 4 PM $0.00096
-2.04%
$9.6 million $529,605
Aug 17, 3 PM $0.000979
-1.31%
$9.79 million $529,953
Aug 17, 2 PM $0.000993
-1.00%
$9.93 million $526,559
Aug 17, 1 PM $0.001
-1.38%
$10.03 million $519,182
Aug 17, 12 PM $0.00102
+2.31%
$10.17 million $517,110
Aug 17, 11 AM $0.000993
+1.74%
$9.93 million $511,756
Aug 17, 10 AM $0.000976
-3.17%
$9.76 million $505,769
Aug 17, 9 AM $0.00101
-1.56%
$10.08 million $501,351
Aug 17, 8 AM $0.00102
-0.29%
$10.24 million $501,389
Aug 17, 7 AM $0.00103
-1.15%
$10.28 million $495,441
Aug 17, 6 AM $0.00104
+0.48%
$10.4 million $493,897
Aug 17, 5 AM $0.00103
+2.58%
$10.34 million $493,068
Aug 17, 4 AM $0.00101
+0.00%
$10.09 million $491,989
Aug 17, 3 AM $0.00102
+1.30%
$10.16 million $492,684
Aug 17, 2 AM $0.001
+0.20%
$10.02 million $491,949
Aug 17, 1 AM $0.001
+11.86%
$10 million $492,844
Aug 17, 12 AM $0.000894
-0.11%
$8.94 million $489,598
Aug 16, 11 PM $0.000894
-1.87%
$8.94 million $475,813
Aug 16, 10 PM $0.00091
-1.09%
$9.1 million $475,147
Aug 16, 9 PM $0.00092
-2.54%
$9.2 million $474,293
Aug 16, 8 PM $0.000944
-3.28%
$9.44 million $470,153