Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.000695
-7.58%
$6.95 million $408,023
Aug 7, 2026 $0.000752
-3.09%
$7.52 million $418,831
Aug 6, 2026 $0.000776
-3.96%
$7.76 million $400,079
Aug 5, 2026 $0.000807
+3.59%
$8.07 million $423,902
Aug 4, 2026 $0.000781
+0.77%
$7.81 million $424,288
Aug 3, 2026 $0.000775
-3.73%
$7.75 million $430,640
Aug 2, 2026 $0.000805
+3.21%
$8.05 million $440,460
Aug 1, 2026 $0.000781
-6.35%
$7.81 million $435,211
Jul 31, 2026 $0.000833
-2.46%
$8.33 million $449,440
Jul 30, 2026 $0.000853
+1.43%
$8.53 million $458,051
Jul 29, 2026 $0.000841
+2.06%
$8.41 million $426,386
Jul 28, 2026 $0.000823
-4.63%
$8.23 million $459,384
Jul 27, 2026 $0.000863
-1.37%
$8.63 million $462,254
Jul 26, 2026 $0.000875
+0.00%
$8.75 million $427,410
Jul 25, 2026 $0.000876
-1.13%
$8.76 million $480,519
Jul 24, 2026 $0.000886
-1.12%
$8.86 million $481,198
Jul 23, 2026 $0.000897
-5.68%
$8.97 million $482,227
Jul 22, 2026 $0.000951
+0.74%
$9.51 million $462,816
Jul 21, 2026 $0.000944
+7.52%
$9.44 million $465,752
Jul 20, 2026 $0.00088
+11.68%
$8.8 million $474,964
Jul 19, 2026 $0.000788
-11.06%
$7.88 million $450,492
Jul 18, 2026 $0.000895
+7.31%
$8.95 million $446,818
Jul 17, 2026 $0.000833
+1.96%
$8.33 million $510,642
Jul 16, 2026 $0.00083
-1.31%
$8.3 million $557,022
Jul 15, 2026 $0.000841
+2.19%
$8.41 million $611,706
Jul 14, 2026 $0.000824
+3.65%
$8.24 million $507,702
Jul 13, 2026 $0.000769
-6.67%
$7.69 million $450,556
Jul 12, 2026 $0.000823
-1.56%
$8.23 million $426,468
Jul 11, 2026 $0.000837
-7.92%
$8.37 million $484,725
Jul 10, 2026 $0.000904
-5.64%
$9.04 million $493,110
Jul 9, 2026 $0.000959
+4.35%
$9.59 million $541,370
Jul 8, 2026 $0.000919
+3.26%
$9.19 million $460,028
Jul 7, 2026 $0.00089
+3.37%
$8.9 million $480,677
Jul 6, 2026 $0.000861
+8.17%
$8.61 million $447,325
Jul 5, 2026 $0.000793
+8.63%
$7.93 million $418,973
Jul 4, 2026 $0.00073
-6.29%
$7.3 million $421,311
Jul 3, 2026 $0.000911
+109.91%
$9.11 million $435,962
Jul 2, 2026 $0.000434
+1.88%
$4.34 million $235,750
Jul 1, 2026 $0.000426
+0.00%
$4.26 million $228,174
Jun 30, 2026 $0.000426
-0.47%
$4.26 million $222,114
Jun 29, 2026 $0.000427
-1.39%
$4.27 million $234,385
Jun 28, 2026 $0.000433
+2.36%
$4.33 million $243,018
Jun 27, 2026 $0.000423
+0.95%
$4.23 million $207,190
Jun 26, 2026 $0.000418
-4.13%
$4.18 million $227,289
Jun 25, 2026 $0.000435
+0.46%
$4.35 million $223,297
Jun 24, 2026 $0.000433
-1.81%
$4.33 million $230,233
Jun 23, 2026 $0.000442
-2.43%
$4.42 million $176,389
Jun 22, 2026 $0.000453
+0.44%
$4.53 million $211,217
Jun 21, 2026 $0.000451
+6.12%
$4.51 million $235,306
Jun 20, 2026 $0.000426
-1.16%
$4.26 million $169,774