Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 10 PM $0.000944
-1.05%
$9.44 million $506,967
Aug 20, 9 PM $0.000954
-1.45%
$9.54 million $514,779
Aug 20, 8 PM $0.000968
-1.12%
$9.68 million $528,609
Aug 20, 7 PM $0.000979
+1.45%
$9.79 million $522,896
Aug 20, 6 PM $0.000964
+1.26%
$9.64 million $522,493
Aug 20, 5 PM $0.000953
-1.04%
$9.53 million $528,669
Aug 20, 4 PM $0.000962
-1.33%
$9.62 million $529,717
Aug 20, 3 PM $0.000975
-1.52%
$9.75 million $530,203
Aug 20, 2 PM $0.00099
-1.39%
$9.9 million $531,635
Aug 20, 1 PM $0.001
-1.38%
$10.04 million $527,255
Aug 20, 12 PM $0.00102
+0.69%
$10.18 million $524,316
Aug 20, 11 AM $0.00101
+1.40%
$10.12 million $522,684
Aug 20, 10 AM $0.000997
-0.99%
$9.97 million $526,080
Aug 20, 9 AM $0.00101
+1.21%
$10.07 million $522,745
Aug 20, 8 AM $0.000994
-0.50%
$9.94 million $526,301
Aug 20, 7 AM $0.000999
+1.11%
$9.99 million $527,695
Aug 20, 6 AM $0.000987
+0.82%
$9.87 million $521,409
Aug 20, 5 AM $0.000961
+0.10%
$9.61 million $517,609
Aug 20, 4 AM $0.000957
+0.00%
$9.57 million $519,704
Aug 20, 3 AM $0.000958
-0.62%
$9.58 million $516,191
Aug 20, 2 AM $0.000964
+1.37%
$9.64 million $516,089
Aug 20, 1 AM $0.000951
-4.13%
$9.51 million $521,907
Aug 20, 12 AM $0.000993
+0.20%
$9.93 million $517,584
Aug 19, 11 PM $0.000991
-1.00%
$9.91 million $512,364
Aug 19, 10 PM $0.001
+1.21%
$10 million $508,680
Aug 19, 9 PM $0.000988
-2.85%
$9.88 million $485,828
Aug 19, 8 PM $0.00102
-1.07%
$10.17 million $469,564
Aug 19, 7 PM $0.00103
+0.00%
$10.28 million $470,727
Aug 19, 6 PM $0.00104
+0.19%
$10.43 million $478,108
Aug 19, 5 PM $0.00104
+2.36%
$10.41 million $477,669
Aug 19, 4 PM $0.00102
+2.93%
$10.18 million $477,975
Aug 19, 3 PM $0.000985
-0.30%
$9.85 million $478,760
Aug 19, 2 PM $0.00099
+2.06%
$9.9 million $477,476
Aug 19, 1 PM $0.00097
+3.19%
$9.7 million $473,137
Aug 19, 12 PM $0.000999
-1.48%
$9.99 million $475,657
Aug 19, 11 AM $0.00101
+1.40%
$10.13 million $472,134
Aug 19, 10 AM $0.001
+1.63%
$10 million $476,023
Aug 19, 9 AM $0.000984
+2.61%
$9.84 million $470,340
Aug 19, 8 AM $0.00096
-2.14%
$9.6 million $470,939
Aug 19, 7 AM $0.00098
-0.81%
$9.8 million $469,906
Aug 19, 6 AM $0.000987
-1.40%
$9.87 million $475,764
Aug 19, 5 AM $0.001
+1.31%
$10.02 million $476,089
Aug 19, 4 AM $0.000989
-1.49%
$9.89 million $467,864
Aug 19, 3 AM $0.001
-0.89%
$10.03 million $465,395
Aug 19, 2 AM $0.00101
-1.46%
$10.13 million $464,246
Aug 19, 1 AM $0.00103
+1.38%
$10.28 million $462,155
Aug 19, 12 AM $0.00101
-1.27%
$10.14 million $461,153
Aug 18, 11 PM $0.00103
+1.38%
$10.28 million $464,231
Aug 18, 10 PM $0.00101
+0.00%
$10.11 million $460,809
Aug 18, 9 PM $0.00101
+3.06%
$10.11 million $481,341