Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dacxi Coin Historical Data

DXI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 11 PM $0.000915
-1.40%
$9.15 million $502,987
Aug 22, 10 PM $0.000929
+1.53%
$9.29 million $503,853
Aug 22, 9 PM $0.000916
-2.45%
$9.16 million $506,092
Aug 22, 8 PM $0.000939
+1.08%
$9.39 million $503,938
Aug 22, 7 PM $0.000928
+1.42%
$9.28 million $492,927
Aug 22, 6 PM $0.000914
-2.04%
$9.14 million $492,390
Aug 22, 5 PM $0.000933
-0.43%
$9.33 million $490,219
Aug 22, 4 PM $0.000941
+0.43%
$9.41 million $486,651
Aug 22, 3 PM $0.000936
+1.08%
$9.36 million $484,368
Aug 22, 2 PM $0.000926
+0.33%
$9.26 million $485,520
Aug 22, 1 PM $0.000922
+1.21%
$9.22 million $481,371
Aug 22, 12 PM $0.000912
+0.77%
$9.12 million $479,860
Aug 22, 11 AM $0.000904
-1.95%
$9.04 million $482,789
Aug 22, 10 AM $0.000922
+0.22%
$9.22 million $479,672
Aug 22, 9 AM $0.00092
+0.11%
$9.2 million $476,082
Aug 22, 8 AM $0.000918
+0.66%
$9.18 million $476,566
Aug 22, 7 AM $0.000916
+1.55%
$9.16 million $481,377
Aug 22, 6 AM $0.000902
-0.88%
$9.02 million $480,810
Aug 22, 5 AM $0.00091
-1.30%
$9.1 million $481,880
Aug 22, 4 AM $0.000923
+0.00%
$9.23 million $480,060
Aug 22, 3 AM $0.000923
+2.33%
$9.23 million $475,141
Aug 22, 2 AM $0.000901
+0.22%
$9.01 million $468,208
Aug 22, 1 AM $0.000899
-0.66%
$8.99 million $464,454
Aug 22, 12 AM $0.000904
+0.00%
$9.04 million $467,114
Aug 21, 11 PM $0.000905
-0.11%
$9.05 million $469,101
Aug 21, 10 PM $0.000906
-1.52%
$9.06 million $472,089
Aug 21, 9 PM $0.00092
-2.95%
$9.2 million $464,315
Aug 21, 8 PM $0.000948
+1.28%
$9.48 million $457,967
Aug 21, 7 PM $0.000947
+2.27%
$9.47 million $466,967
Aug 21, 6 PM $0.000926
-0.86%
$9.26 million $465,117
Aug 21, 5 PM $0.000935
-1.06%
$9.35 million $467,891
Aug 21, 4 PM $0.000945
+0.21%
$9.45 million $467,354
Aug 21, 3 PM $0.000944
+1.51%
$9.44 million $468,727
Aug 21, 2 PM $0.00093
-0.85%
$9.3 million $466,346
Aug 21, 1 PM $0.000937
-1.37%
$9.37 million $469,737
Aug 21, 12 PM $0.000949
+1.61%
$9.49 million $468,733
Aug 21, 11 AM $0.000933
+0.54%
$9.33 million $469,391
Aug 21, 10 AM $0.000929
+2.31%
$9.29 million $467,929
Aug 21, 9 AM $0.000908
-0.44%
$9.08 million $473,707
Aug 21, 8 AM $0.000937
+1.19%
$9.37 million $472,567
Aug 21, 7 AM $0.000926
+1.54%
$9.26 million $467,674
Aug 21, 6 AM $0.000913
+1.67%
$9.13 million $472,132
Aug 21, 5 AM $0.000897
+0.56%
$8.97 million $473,121
Aug 21, 4 AM $0.000891
+1.83%
$8.91 million $477,156
Aug 21, 3 AM $0.000875
+0.00%
$8.75 million $489,432
Aug 21, 2 AM $0.000875
-4.06%
$8.75 million $498,506
Aug 21, 1 AM $0.000911
-0.33%
$9.11 million $498,038
Aug 21, 12 AM $0.000915
-2.35%
$9.15 million $500,130
Aug 20, 11 PM $0.000936
-0.64%
$9.36 million $502,378
Aug 20, 10 PM $0.000944
-1.05%
$9.44 million $506,967