Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 5 AM $0.000941
-4.76%
$9.41 million $502,886
Aug 31, 4 AM $0.000988
-1.00%
$9.88 million $510,168
Aug 31, 3 AM $0.000998
+1.42%
$9.98 million $513,629
Aug 31, 2 AM $0.000984
+1.34%
$9.84 million $512,989
Aug 31, 1 AM $0.00097
-2.81%
$9.7 million $512,668
Aug 31, 12 AM $0.000997
-1.29%
$9.97 million $506,744
Aug 30, 11 PM $0.00101
-0.98%
$10.1 million $506,032
Aug 30, 10 PM $0.00102
-0.88%
$10.19 million $499,911
Aug 30, 9 PM $0.00103
-0.58%
$10.28 million $510,744
Aug 30, 8 PM $0.00103
-0.86%
$10.35 million $515,960
Aug 30, 7 PM $0.00104
+3.16%
$10.44 million $510,163
Aug 30, 6 PM $0.00101
-1.36%
$10.12 million $508,178
Aug 30, 5 PM $0.00103
+1.28%
$10.25 million $505,320
Aug 30, 4 PM $0.00101
+1.20%
$10.12 million $497,331
Aug 30, 3 PM $0.001
+1.52%
$10.01 million $495,517
Aug 30, 2 PM $0.000986
+1.86%
$9.86 million $495,582
Aug 30, 1 PM $0.000968
+1.26%
$9.68 million $498,966
Aug 30, 12 PM $0.000955
-1.85%
$9.55 million $494,779
Aug 30, 11 AM $0.000973
-0.82%
$9.73 million $496,705
Aug 30, 10 AM $0.00098
-1.71%
$9.8 million $500,465
Aug 30, 9 AM $0.000996
-0.80%
$9.96 million $502,348
Aug 30, 8 AM $0.001
+0.60%
$10.04 million $504,784
Aug 30, 7 AM $0.000999
+2.15%
$9.99 million $500,477
Aug 30, 6 AM $0.000979
-1.81%
$9.79 million $497,723
Aug 30, 5 AM $0.000997
-2.92%
$9.97 million $497,577
Aug 30, 4 AM $0.00103
+0.98%
$10.27 million $496,154
Aug 30, 3 AM $0.00102
-0.88%
$10.17 million $487,892
Aug 30, 2 AM $0.00103
+2.09%
$10.26 million $487,219
Aug 30, 1 AM $0.00101
+1.93%
$10.05 million $486,344
Aug 30, 12 AM $0.000957
-2.74%
$9.57 million $489,251
Aug 29, 11 PM $0.000985
+1.97%
$9.85 million $486,271
Aug 29, 10 PM $0.000966
+1.47%
$9.66 million $488,241
Aug 29, 9 PM $0.000953
-1.04%
$9.53 million $494,817
Aug 29, 8 PM $0.000963
+0.31%
$9.63 million $489,933
Aug 29, 7 PM $0.00096
+2.24%
$9.6 million $489,177
Aug 29, 6 PM $0.000939
+1.73%
$9.39 million $484,266
Aug 29, 5 PM $0.000923
-1.49%
$9.23 million $483,864
Aug 29, 4 PM $0.000936
-1.27%
$9.36 million $486,742
Aug 29, 3 PM $0.000948
-1.04%
$9.48 million $490,752
Aug 29, 2 PM $0.000958
-1.03%
$9.58 million $488,215
Aug 29, 1 PM $0.000968
+1.36%
$9.68 million $486,740
Aug 29, 12 PM $0.000955
+1.70%
$9.55 million $486,175
Aug 29, 11 AM $0.000939
+2.85%
$9.39 million $485,822
Aug 29, 10 AM $0.000913
+2.13%
$9.13 million $481,093
Aug 29, 9 AM $0.000919
+1.55%
$9.19 million $485,211
Aug 29, 8 AM $0.000905
+2.14%
$9.05 million $481,663
Aug 29, 7 AM $0.000886
-3.59%
$8.86 million $486,381
Aug 29, 6 AM $0.000918
-0.97%
$9.18 million $483,748
Aug 29, 5 AM $0.000928
-0.96%
$9.28 million $481,650
Aug 29, 4 AM $0.000937
-3.00%
$9.37 million $484,799