Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 6 AM $0.000924
+0.65%
$9.24 million $499,436
Sep 2, 5 AM $0.000919
-2.75%
$9.19 million $499,087
Sep 2, 4 AM $0.000946
-1.15%
$9.46 million $502,194
Sep 2, 3 AM $0.000957
+0.00%
$9.57 million $501,547
Sep 2, 2 AM $0.000957
+1.27%
$9.57 million $500,263
Sep 2, 1 AM $0.000945
+1.29%
$9.45 million $496,865
Sep 2, 12 AM $0.000932
+2.31%
$9.32 million $502,146
Sep 1, 11 PM $0.000912
+1.79%
$9.12 million $502,627
Sep 1, 10 PM $0.000896
-4.07%
$8.96 million $500,655
Sep 1, 9 PM $0.000934
-0.85%
$9.34 million $506,538
Sep 1, 8 PM $0.000941
-3.49%
$9.41 million $503,331
Sep 1, 7 PM $0.000975
-1.02%
$9.75 million $505,679
Sep 1, 6 PM $0.000984
+1.97%
$9.84 million $500,881
Sep 1, 5 PM $0.000966
+1.58%
$9.66 million $500,766
Sep 1, 4 PM $0.000951
+2.37%
$9.51 million $504,969
Sep 1, 3 PM $0.00093
+2.42%
$9.3 million $507,924
Sep 1, 2 PM $0.000908
-0.98%
$9.08 million $510,690
Sep 1, 1 PM $0.000917
-0.97%
$9.17 million $503,916
Sep 1, 12 PM $0.000926
-3.84%
$9.26 million $505,950
Sep 1, 11 AM $0.000963
+2.23%
$9.63 million $506,360
Sep 1, 10 AM $0.000941
-1.57%
$9.41 million $509,075
Sep 1, 9 AM $0.000955
+1.17%
$9.55 million $510,475
Sep 1, 8 AM $0.000944
-0.94%
$9.44 million $511,355
Sep 1, 7 AM $0.000953
-1.75%
$9.53 million $510,896
Sep 1, 6 AM $0.000971
-1.02%
$9.71 million $516,538
Sep 1, 5 AM $0.000981
-0.91%
$9.81 million $514,718
Sep 1, 4 AM $0.00099
+1.33%
$9.9 million $504,721
Sep 1, 3 AM $0.000976
-1.01%
$9.76 million $506,855
Sep 1, 2 AM $0.000986
+2.07%
$9.86 million $506,468
Sep 1, 1 AM $0.000966
+0.00%
$9.66 million $505,741
Sep 1, 12 AM $0.000966
+0.00%
$9.66 million $506,571
Aug 31, 11 PM $0.000966
+1.47%
$9.66 million $510,192
Aug 31, 10 PM $0.000953
+1.82%
$9.53 million $516,878
Aug 31, 9 PM $0.000937
+0.75%
$9.37 million $492,772
Aug 31, 8 PM $0.00093
-4.32%
$9.3 million $491,450
Aug 31, 7 PM $0.000972
-0.10%
$9.72 million $500,989
Aug 31, 6 PM $0.000972
+0.00%
$9.72 million $507,451
Aug 31, 5 PM $0.000984
-0.30%
$9.84 million $505,805
Aug 31, 4 PM $0.000988
+1.44%
$9.88 million $509,846
Aug 31, 3 PM $0.000973
+2.10%
$9.73 million $508,251
Aug 31, 2 PM $0.000953
-0.42%
$9.53 million $510,471
Aug 31, 1 PM $0.000957
-1.44%
$9.57 million $509,641
Aug 31, 12 PM $0.000971
-1.42%
$9.71 million $508,625
Aug 31, 11 AM $0.000986
+0.00%
$9.86 million $507,285
Aug 31, 10 AM $0.000986
+1.75%
$9.86 million $504,212
Aug 31, 9 AM $0.000969
-1.42%
$9.69 million $501,855
Aug 31, 8 AM $0.000984
-0.91%
$9.84 million $499,313
Aug 31, 7 AM $0.000994
+2.37%
$9.94 million $505,451
Aug 31, 6 AM $0.000971
+3.08%
$9.71 million $500,662
Aug 31, 5 AM $0.000941
-4.76%
$9.41 million $502,886