Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dacxi Coin Historical Data

DXI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 AM $0.000961
+1.59%
$9.61 million $501,901
Sep 6, 8 AM $0.000946
+2.83%
$9.46 million $499,028
Sep 6, 7 AM $0.00092
-1.18%
$9.2 million $497,619
Sep 6, 6 AM $0.000931
-3.52%
$9.31 million $490,932
Sep 6, 5 AM $0.000965
-1.43%
$9.65 million $488,831
Sep 6, 4 AM $0.000979
-0.91%
$9.79 million $488,806
Sep 6, 3 AM $0.000988
+2.28%
$9.88 million $484,954
Sep 6, 2 AM $0.000965
-0.10%
$9.65 million $481,438
Sep 6, 1 AM $0.000966
+1.58%
$9.66 million $479,916
Sep 6, 12 AM $0.000952
+0.00%
$9.52 million $481,787
Sep 5, 11 PM $0.000952
-3.15%
$9.52 million $482,769
Sep 5, 10 PM $0.000984
+1.86%
$9.84 million $485,864
Sep 5, 9 PM $0.000965
+1.37%
$9.65 million $479,861
Sep 5, 8 PM $0.000952
-1.35%
$9.52 million $472,385
Sep 5, 7 PM $0.000966
+4.32%
$9.66 million $480,750
Sep 5, 6 PM $0.000926
-0.86%
$9.26 million $477,931
Sep 5, 5 PM $0.000934
-0.95%
$9.34 million $480,749
Sep 5, 4 PM $0.000943
+0.53%
$9.43 million $484,280
Sep 5, 3 PM $0.000938
+1.30%
$9.38 million $476,617
Sep 5, 2 PM $0.000925
+1.31%
$9.25 million $478,514
Sep 5, 1 PM $0.000914
-0.65%
$9.14 million $474,786
Sep 5, 12 PM $0.00092
-1.71%
$9.2 million $475,699
Sep 5, 11 AM $0.000936
-0.11%
$9.36 million $481,219
Sep 5, 10 AM $0.000937
-0.85%
$9.37 million $491,796
Sep 5, 9 AM $0.000929
+2.20%
$9.29 million $493,200
Sep 5, 8 AM $0.000909
-1.20%
$9.09 million $492,736
Sep 5, 7 AM $0.000921
-0.65%
$9.21 million $491,360
Sep 5, 6 AM $0.000928
-1.69%
$9.28 million $492,468
Sep 5, 5 AM $0.000944
-0.11%
$9.44 million $490,111
Sep 5, 4 AM $0.000945
+1.83%
$9.45 million $490,340
Sep 5, 3 AM $0.000929
+1.53%
$9.29 million $493,481
Sep 5, 2 AM $0.000916
+1.66%
$9.16 million $492,805
Sep 5, 1 AM $0.000902
+0.11%
$9.02 million $489,553
Sep 5, 12 AM $0.000902
-1.96%
$9.02 million $493,161
Sep 4, 11 PM $0.0009
+0.11%
$9 million $494,768
Sep 4, 10 PM $0.000899
-2.92%
$8.99 million $490,307
Sep 4, 9 PM $0.000926
-3.04%
$9.26 million $498,245
Sep 4, 8 PM $0.000954
-2.85%
$9.54 million $508,949
Sep 4, 7 PM $0.000996
+0.10%
$9.96 million $509,043
Sep 4, 6 PM $0.000995
+0.00%
$9.95 million $508,529
Sep 4, 5 PM $0.00101
+2.02%
$10.1 million $504,461
Sep 4, 4 PM $0.00099
+2.48%
$9.9 million $503,174
Sep 4, 3 PM $0.000966
-1.13%
$9.66 million $506,383
Sep 4, 2 PM $0.000978
+0.10%
$9.78 million $503,758
Sep 4, 1 PM $0.000977
-1.41%
$9.77 million $503,172
Sep 4, 12 PM $0.000991
-0.30%
$9.91 million $506,243
Sep 4, 11 AM $0.000993
-0.70%
$9.93 million $503,902
Sep 4, 10 AM $0.00091
+1.34%
$9.1 million $506,400
Sep 4, 9 AM $0.000899
-2.81%
$8.99 million $501,838
Sep 4, 8 AM $0.000925
-0.96%
$9.25 million $505,448